| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.93 | 10,244 | 11,404 | 17,079 | 45,166 | 84 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 27.7 | 25.4 | 30 | 0% | 0.914 | -0.115 | 0.023 | 0 | 0 |
| 2024-05-23 | 27.5 | 25.15 | 22.8 | 27.5 | 0% | 0.903 | -0.113 | 0.025 | 0 | 0 |
| 2024-05-23 | 30 | 22.85 | 20.9 | 24.8 | 0% | 0.985 | -0.014 | 0.006 | 0 | 0 |
| 2024-05-23 | 32.5 | 20.15 | 17.8 | 22.5 | 0% | 0.878 | -0.107 | 0.029 | 0 | 0 |
| 2024-05-23 | 35 | 17.6 | 15.2 | 20 | 0% | 0.863 | -0.103 | 0.032 | 0 | 0 |
| 2024-05-23 | 37.5 | 14.75 | 12.5 | 17 | 0% | 0.861 | -0.084 | 0.032 | 8 | 0 |
| 2024-05-23 | 40 | 12.3 | 10.1 | 14.5 | 0% | 0.842 | -0.08 | 0.035 | 21 | 0 |
| 2024-05-23 | 41 | 11.5 | 9.5 | 13.5 | 0% | 0.834 | -0.078 | 0.036 | 2 | 0 |
| 2024-05-23 | 42.5 | 10 | 8 | 12 | 0% | 0.819 | -0.075 | 0.038 | 2 | 0 |
| 2024-05-23 | 44 | 8.5 | 6.5 | 10.5 | 0% | 0.802 | -0.071 | 0.041 | 38 | 0 |
| 2024-05-23 | 45 | 7.5 | 5.5 | 9.5 | 0% | 0.788 | -0.069 | 0.042 | 153 | 0 |
| 2024-05-23 | 46 | 6.75 | 4.6 | 8.9 | 0% | 0.757 | -0.076 | 0.046 | 0 | 0 |
| 2024-05-23 | 47.5 | 5.25 | 3.1 | 7.4 | -0.5% | 0.85 | -0.03 | 0.034 | 16 | 2 |
| 2024-05-23 | 49 | 3.875 | 1.75 | 6 | 0% | 0.962 | -0.01 | 0.012 | 267 | 0 |
| 2024-05-23 | 50 | 3.45 | 3 | 3.9 | 0% | 0.766 | -0.029 | 0.045 | 247 | 0 |
| 2024-05-23 | 52.5 | 1.375 | 1.3 | 1.45 | -9.1% | 0.559 | -0.025 | 0.058 | 372 | 151 |
| 2024-05-23 | 55 | 0.5 | 0.45 | 0.55 | -21.7% | 0.259 | -0.02 | 0.047 | 3,749 | 136 |
| 2024-05-23 | 57.5 | 0.2 | 0.15 | 0.25 | -8.7% | 0.12 | -0.014 | 0.029 | 3,528 | 35 |
| 2024-05-23 | 60 | 0.075 | 0.05 | 0.1 | 0% | 0.058 | -0.009 | 0.017 | 2,710 | 2 |
| 2024-05-23 | 62.5 | 0.175 | 0 | 0.35 | 0% | 0.052 | -0.01 | 0.015 | 1,798 | 30 |
| 2024-05-23 | 65 | 0.25 | 0 | 0.5 | 0% | 0.071 | -0.018 | 0.02 | 1,281 | 5 |
| 2024-05-23 | 67.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 441 | 0 |
| 2024-05-23 | 70 | 0.1 | 0 | 0.2 | 0% | 0.041 | -0.013 | 0.013 | 1,682 | 9,700 |
| 2024-05-23 | 72.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 325 | 0 |
| 2024-05-23 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-23 | 77.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-23 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-23 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-23 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 96 | 96 |
| 2024-05-23 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 87 | 87 |
| 2023-04-04 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2023-04-04 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2023-04-04 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
