IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.58 | 68 | 120 | 4,881 | 7,650 | 34 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 30 | 23.15 | 21.2 | 25.1 | 0% | 0.9 | -0.026 | 0.053 | 0 | 0 |
2024-05-23 | 35 | 18.3 | 16.4 | 20.2 | 0% | 0.989 | -0.006 | 0.009 | 0 | 0 |
2024-05-23 | 40 | 13.45 | 11.5 | 15.4 | 0% | 0.97 | -0.008 | 0.021 | 0 | 0 |
2024-05-23 | 45 | 9.1 | 8.1 | 10.1 | 0% | 0.865 | -0.014 | 0.065 | 0 | 0 |
2024-05-23 | 50 | 4.95 | 3.5 | 6.4 | -5.9% | 0.722 | -0.015 | 0.101 | 306 | 20 |
2024-05-23 | 52.5 | 3.1 | 3 | 3.2 | 0% | 0.59 | -0.015 | 0.117 | 117 | 0 |
2024-05-23 | 55 | 1.85 | 1.7 | 2 | -8.9% | 0.435 | -0.013 | 0.118 | 737 | 9 |
2024-05-23 | 57.5 | 1.075 | 0.95 | 1.2 | -10% | 0.294 | -0.011 | 0.104 | 1,679 | 37 |
2024-05-23 | 60 | 0.875 | 0.4 | 1.35 | -20% | 0.186 | -0.008 | 0.08 | 835 | 2 |
2024-05-23 | 62.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 606 | 0 |
2024-05-23 | 65 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 266 | 0 |
2024-05-23 | 67.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 188 | 0 |
2024-05-23 | 70 | 1.125 | 0.05 | 2.2 | 0% | 0.176 | -0.016 | 0.078 | 124 | 0 |
2024-05-23 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-23 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |