| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.49 | 67 | 211 | 13,333 | 18,158 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 22.5 | 30.9 | 28.5 | 33.3 | 0% | 0.925 | -0.016 | 0.06 | 2 | 0 |
| 2024-05-23 | 25 | 28.55 | 26.2 | 30.9 | 0% | 0.994 | -0.004 | 0.008 | 2 | 0 |
| 2024-05-23 | 27.5 | 26.1 | 23.7 | 28.5 | 0% | 0.999 | -0.004 | 0.001 | 1 | 0 |
| 2024-05-23 | 30 | 23.95 | 21.5 | 26.4 | 0% | 0.968 | -0.007 | 0.03 | 36 | 0 |
| 2024-05-23 | 32.5 | 21.45 | 19.1 | 23.8 | 0% | 0.973 | -0.007 | 0.027 | 15 | 0 |
| 2024-05-23 | 35 | 19.1 | 16.7 | 21.5 | 0% | 0.962 | -0.007 | 0.035 | 11 | 0 |
| 2024-05-23 | 37.5 | 16.85 | 14.5 | 19.2 | 0% | 0.939 | -0.008 | 0.051 | 0 | 0 |
| 2024-05-23 | 40 | 14.5 | 12.1 | 16.9 | 0% | 0.924 | -0.009 | 0.061 | 17 | 0 |
| 2024-05-23 | 42.5 | 12.4 | 10.3 | 14.5 | 0% | 0.883 | -0.01 | 0.084 | 39 | 0 |
| 2024-05-23 | 45 | 10.35 | 8.2 | 12.5 | 0% | 0.835 | -0.011 | 0.106 | 68 | 0 |
| 2024-05-23 | 47.5 | 8.3 | 6.5 | 10.1 | 0% | 0.781 | -0.012 | 0.126 | 78 | 0 |
| 2024-05-23 | 50 | 6.95 | 5.2 | 8.7 | 0% | 0.693 | -0.013 | 0.149 | 172 | 0 |
| 2024-05-23 | 52.5 | 4.85 | 4.2 | 5.5 | 0% | 0.618 | -0.012 | 0.162 | 355 | 0 |
| 2024-05-23 | 55 | 3.8 | 3.5 | 4.1 | 0% | 0.52 | -0.012 | 0.169 | 1,146 | 13 |
| 2024-05-23 | 57.5 | 2.6 | 2.2 | 3 | 0% | 0.419 | -0.011 | 0.166 | 862 | 0 |
| 2024-05-23 | 60 | 1.9 | 1.5 | 2.3 | 0% | 0.329 | -0.01 | 0.154 | 1,451 | 2 |
| 2024-05-23 | 62.5 | 1.3 | 1 | 1.6 | 0% | 0.251 | -0.008 | 0.136 | 734 | 0 |
| 2024-05-23 | 65 | 1.025 | 0.9 | 1.15 | 0% | 0.201 | -0.007 | 0.119 | 2,429 | 0 |
| 2024-05-23 | 67.5 | 0.7 | 0.6 | 0.8 | 0% | 0.149 | -0.006 | 0.099 | 934 | 0 |
| 2024-05-23 | 70 | 0.525 | 0.35 | 0.7 | 0% | 0.107 | -0.005 | 0.079 | 1,573 | 6 |
| 2024-05-23 | 72.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 595 | 0 |
| 2024-05-23 | 75 | 0.3 | 0.15 | 0.45 | 0% | 0.069 | -0.004 | 0.057 | 1,715 | 0 |
| 2024-05-23 | 77.5 | 1.175 | 0.05 | 2.3 | 0% | 0.159 | -0.009 | 0.103 | 150 | 0 |
| 2024-05-23 | 80 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 653 | 0 |
| 2024-05-23 | 85 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-23 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-23 | 95 | 25 | 22.5 | 27.5 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-23 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 19 | 12 |
| 2024-05-23 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 6 |
| 2024-05-23 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 3 |
| 2024-05-23 | 115 | 12.6 | 10.2 | 15 | 0% | 0 | 0 | 0 | 29 | 1 |
| 2024-05-23 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 1 |
| 2024-05-23 | 125 | 10 | 8 | 12 | 0% | 0 | 0 | 0 | 37 | 1 |
| 2024-05-23 | 130 | 7.4 | 5 | 9.8 | 0% | 0 | 0 | 0 | 8 | 2 |
| 2024-05-23 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 6 |
| 2024-05-23 | 140 | 5 | 2.6 | 7.4 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-05-22 | 145 | 4.375 | 2.05 | 6.7 | 0% | 0 | 0 | 0 | 7 | 5 |
| 2024-05-23 | 150 | 3.5 | 1 | 6 | 0% | 0 | 0 | 0 | 7 | 3 |
| 2024-05-23 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 3 |
