StocksCafe

20 Followers USX:MNST - Monster Beverage Corp Monster Beverage Corp
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
28.98	8	11	1,471	1,238	46	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-23	25	30	27.5	32.5	0%	0.973	-0.004	0.042	0	0
2024-05-23	27.5	28	25.5	30.5	0%	0.955	-0.005	0.065	0	0
2024-05-23	30	26	23.5	28.5	0%	0.937	-0.006	0.084	23	0
2024-05-23	32.5	23.5	21	26	0%	0.939	-0.006	0.082	0	0
2024-05-23	35	21.55	19.1	24	0%	0.915	-0.007	0.106	1	0
2024-05-23	37.5	19.5	17	22	0%	0.894	-0.007	0.124	0	0
2024-05-23	40	17.5	15	20	0%	0.869	-0.008	0.144	9	0
2024-05-23	42.5	16	13.5	18.5	0%	0.827	-0.008	0.173	0	0
2024-05-23	45	14	11.5	16.5	0%	0.798	-0.009	0.191	0	0
2024-05-23	47.5	12.5	10	15	0%	0.755	-0.009	0.213	0	0
2024-05-23	50	11.05	8.6	13.5	-4.1%	0.711	-0.009	0.231	31	2
2024-05-23	52.5	9.5	7	12	0%	0.664	-0.009	0.246	22	0
2024-05-23	55	7.75	6.6	8.9	0%	0.614	-0.009	0.259	233	0
2024-05-23	57.5	7.05	4.9	9.2	0%	0.564	-0.009	0.266	72	0
2024-05-23	60	6.05	3.6	8.5	0%	0.513	-0.009	0.27	27	0
2024-05-23	62.5	4.925	2.55	7.3	0%	0.457	-0.008	0.268	16	0
2024-05-23	65	4.625	2.35	6.9	0%	0.423	-0.008	0.265	96	0
2024-05-23	67.5	3.4	1.4	5.4	0%	0.357	-0.007	0.252	33	0
2024-05-23	70	2.775	0.55	5	0%	0.31	-0.007	0.239	10	0
2024-05-23	75	2.35	2.1	2.6	0%	0.26	-0.006	0.219	834	6
2024-05-23	80	2.5	0	5	0%	0	0	0	4	0
2024-05-23	85	2.5	0	5	0%	0	0	0	59	0
2024-05-23	90	2.5	0	5	0%	0	0	0	1	0