| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.37 | 1,356 | 834 | 6,774 | 4,471 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 15.5 | 15.4 | 15.6 | 0% | 0.993 | -0.011 | 0.001 | 5 | 0 |
| 2024-05-24 | 31 | 14.9 | 12.85 | 16.95 | 0% | 0.932 | -0.137 | 0.008 | 0 | 0 |
| 2024-05-24 | 32 | 13.975 | 13.4 | 14.55 | 0% | 0.92 | -0.151 | 0.009 | 1 | 0 |
| 2024-05-24 | 33 | 12.975 | 12.4 | 13.55 | 0% | 0.915 | -0.148 | 0.009 | 3 | 0 |
| 2024-05-24 | 34 | 11.475 | 11.4 | 11.55 | 0% | 0.974 | -0.033 | 0.004 | 0 | 0 |
| 2024-05-24 | 35 | 10.475 | 10.4 | 10.55 | 0% | 0.972 | -0.032 | 0.004 | 1 | 0 |
| 2024-05-24 | 36 | 9.25 | 8 | 10.5 | 0% | 0.849 | -0.225 | 0.014 | 0 | 0 |
| 2024-05-24 | 37 | 8.55 | 7 | 10.1 | 0% | 0.966 | -0.031 | 0.004 | 0 | 0 |
| 2024-05-24 | 38 | 7.65 | 6.45 | 8.85 | 0% | 0.933 | -0.059 | 0.007 | 0 | 0 |
| 2024-05-24 | 39 | 7.075 | 6.45 | 7.7 | 0% | 0.85 | -0.138 | 0.013 | 5 | 0 |
| 2024-05-24 | 39.5 | 5.9 | 5.7 | 6.1 | 0% | 0.936 | -0.043 | 0.007 | 0 | 0 |
| 2024-05-24 | 40 | 5.925 | 5.45 | 6.4 | 0% | 0.856 | -0.107 | 0.013 | 30 | 0 |
| 2024-05-24 | 40.5 | 5.325 | 4.95 | 5.7 | 0% | 0.866 | -0.087 | 0.013 | 0 | 0 |
| 2024-05-24 | 41 | 4.8 | 4.45 | 5.15 | 0% | 0.863 | -0.08 | 0.013 | 32 | 0 |
| 2024-05-24 | 41.5 | 4.45 | 3.95 | 4.95 | 0% | 0.822 | -0.1 | 0.015 | 0 | 0 |
| 2024-05-24 | 42 | 3.38 | 2.16 | 4.6 | 0% | 0.817 | -0.09 | 0.015 | 71 | 2 |
| 2024-05-24 | 42.5 | 3.495 | 2.49 | 4.5 | 0% | 0.92 | -0.026 | 0.009 | 96 | 1 |
| 2024-05-24 | 43 | 2.825 | 2.3 | 3.35 | 0% | 0.933 | -0.017 | 0.007 | 436 | 12 |
| 2024-05-24 | 43.5 | 2.415 | 0.98 | 3.85 | 0% | 0.759 | -0.076 | 0.018 | 13 | 0 |
| 2024-05-24 | 44 | 1.565 | 1.32 | 1.81 | -16.8% | 0.82 | -0.034 | 0.015 | 889 | 61 |
| 2024-05-24 | 44.5 | 1.08 | 1.03 | 1.13 | -25.8% | 0.823 | -0.021 | 0.015 | 114 | 49 |
| 2024-05-24 | 45 | 0.645 | 0.59 | 0.7 | -20.8% | 0.704 | -0.024 | 0.02 | 1,416 | 85 |
| 2024-05-24 | 45.5 | 0.27 | 0.25 | 0.29 | -29% | 0.488 | -0.022 | 0.023 | 199 | 302 |
| 2024-05-24 | 46 | 0.085 | 0.07 | 0.1 | -65% | 0.202 | -0.014 | 0.016 | 1,198 | 323 |
| 2024-05-24 | 46.5 | 0.025 | 0.01 | 0.04 | -85.7% | 0.042 | -0.004 | 0.005 | 405 | 156 |
| 2024-05-24 | 47 | 0.01 | 0 | 0.02 | -75% | 0.032 | -0.005 | 0.004 | 913 | 67 |
| 2024-05-24 | 47.5 | 0.01 | 0 | 0.02 | 0% | 0.026 | -0.005 | 0.004 | 448 | 101 |
| 2024-05-24 | 48 | 0.015 | 0.01 | 0.02 | 0% | 0.037 | -0.009 | 0.005 | 123 | 11 |
| 2024-05-24 | 48.5 | 0.02 | 0 | 0.04 | 0% | 0.02 | -0.006 | 0.003 | 300 | 40 |
| 2024-05-24 | 49 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.006 | 0.003 | 22 | 40 |
| 2024-05-24 | 49.5 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.01 | 0 | 0.02 | -50% | 0.015 | -0.006 | 0.002 | 38 | 98 |
| 2024-05-24 | 51 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.006 | 0.002 | 0 | 8 |
| 2024-05-24 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 56 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
