| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 45.84 | 46 | 45.34 | 45.49 | 45.49 | -0.15 (-0.33%) | 4,727,695 |
| 23 May 2024 | USD | 46.1 | 46.105 | 45.51 | 45.64 | 45.64 | -0.68 (-1.47%) | 10,349,931 |
| 22 May 2024 | USD | 46.14 | 46.6 | 46.11 | 46.32 | 46.32 | -0.01 (-0.02%) | 15,142,752 |
| 21 May 2024 | USD | 46.01 | 46.44 | 45.94 | 46.33 | 46.33 | +0.43 (+0.94%) | 8,596,466 |
| 20 May 2024 | USD | 46.09 | 46.25 | 45.775 | 45.9 | 45.9 | -0.18 (-0.39%) | 8,076,985 |
| 17 May 2024 | USD | 46.05 | 46.2492 | 45.92 | 46.08 | 46.08 | +0.13 (+0.28%) | 9,243,539 |
| 16 May 2024 | USD | 45.95 | 46.215 | 45.9 | 45.95 | 45.95 | +0.1 (+0.22%) | 9,131,662 |
| 15 May 2024 | USD | 45.6 | 45.95 | 45.59 | 45.85 | 45.85 | +0.35 (+0.77%) | 9,435,122 |
| 14 May 2024 | USD | 45.08 | 45.55 | 45.04 | 45.5 | 45.5 | +0.46 (+1.02%) | 9,436,333 |
| 13 May 2024 | USD | 44.9 | 45.37 | 44.9 | 45.04 | 45.04 | +0.14 (+0.31%) | 8,229,219 |
| 10 May 2024 | USD | 44.79 | 45.035 | 44.739 | 44.9 | 44.9 | +0.19 (+0.42%) | 12,160,008 |
| 9 May 2024 | USD | 44.39 | 44.77 | 44.27 | 44.71 | 44.71 | +0.42 (+0.95%) | 8,140,865 |
| 8 May 2024 | USD | 43.9 | 44.4 | 43.9 | 44.29 | 44.29 | +0.44 (+1.00%) | 9,946,710 |
| 7 May 2024 | USD | 43.6 | 44 | 43.58 | 43.85 | 43.85 | +0.36 (+0.83%) | 12,052,098 |
| 6 May 2024 | USD | 43.69 | 43.83 | 43.44 | 43.49 | 43.49 | -0.1 (-0.23%) | 9,035,436 |
| 3 May 2024 | USD | 44 | 44.12 | 43.37 | 43.59 | 43.59 | -0.39 (-0.89%) | 11,228,966 |
| 2 May 2024 | USD | 44 | 44.21 | 43.825 | 43.98 | 43.98 | +0.16 (+0.37%) | 9,054,913 |
| 1 May 2024 | USD | 43.7 | 44.175 | 43.69 | 43.82 | 43.82 | +0.01 (+0.02%) | 7,367,268 |
| 30 Apr 2024 | USD | 43.99 | 44.14 | 43.63 | 43.81 | 43.81 | -0.01 (-0.02%) | 11,816,800 |
| 29 Apr 2024 | USD | 43.4 | 43.84 | 43.37 | 43.82 | 43.82 | +0.44 (+1.01%) | 8,657,511 |
| 26 Apr 2024 | USD | 43.43 | 43.94 | 43.19 | 43.38 | 43.38 | -0.16 (-0.37%) | 13,794,252 |
| 25 Apr 2024 | USD | 43.25 | 43.65 | 42.76 | 43.54 | 43.54 | +0.62 (+1.44%) | 14,924,175 |
| 24 Apr 2024 | USD | 42.7 | 43.055 | 42.4 | 42.92 | 42.92 | +0.05 (+0.12%) | 12,938,207 |
| 23 Apr 2024 | USD | 42.64 | 43.04 | 42.52 | 42.87 | 42.87 | +0.3 (+0.70%) | 18,917,203 |
| 22 Apr 2024 | USD | 42.31 | 42.72 | 42.02 | 42.57 | 42.57 | +0.48 (+1.14%) | 10,775,658 |
| 19 Apr 2024 | USD | 41.39 | 42.27 | 41.39 | 42.09 | 42.09 | +0.79 (+1.91%) | 22,325,582 |
| 18 Apr 2024 | USD | 41.13 | 41.43 | 41.105 | 41.3 | 41.3 | +0.2 (+0.49%) | 17,571,316 |
| 17 Apr 2024 | USD | 41.01 | 41.22 | 40.74 | 41.1 | 41.1 | +0.35 (+0.86%) | 8,787,705 |
| 16 Apr 2024 | USD | 40.95 | 41.09 | 40.72 | 40.75 | 40.75 | -0.2 (-0.49%) | 10,407,370 |
| 15 Apr 2024 | USD | 41.3 | 41.46 | 40.65 | 40.95 | 40.95 | -0.1 (-0.24%) | 10,727,646 |
