| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.89 | 11,528 | 3,016 | 12,946 | 11,186 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 31.875 | 30.1 | 33.65 | 0% | 0.986 | -0.059 | 0.004 | 0 | 0 |
| 2024-05-24 | 65 | 26.9 | 25.1 | 28.7 | 0% | 0.981 | -0.067 | 0.005 | 0 | 0 |
| 2024-05-24 | 70 | 21.9 | 20.4 | 23.4 | 0% | 0.977 | -0.063 | 0.006 | 0 | 0 |
| 2024-05-24 | 75 | 16.85 | 16 | 17.7 | 0% | 0.982 | -0.039 | 0.005 | 0 | 0 |
| 2024-05-24 | 77 | 14.7 | 13.85 | 15.55 | 0% | 0.893 | -0.218 | 0.022 | 0 | 0 |
| 2024-05-24 | 78 | 13.8 | 12.85 | 14.75 | 0% | 0.996 | -0.012 | 0.001 | 0 | 0 |
| 2024-05-24 | 79 | 12.475 | 11.95 | 13 | 0% | 0.947 | -0.086 | 0.013 | 0 | 0 |
| 2024-05-24 | 80 | 11.875 | 10.8 | 12.95 | 0% | 0.971 | -0.045 | 0.008 | 20 | 0 |
| 2024-05-24 | 81 | 11.05 | 10 | 12.1 | 0% | 0.931 | -0.096 | 0.016 | 0 | 0 |
| 2024-05-24 | 82 | 10 | 9.4 | 10.6 | 0% | 0.935 | -0.081 | 0.015 | 0 | 0 |
| 2024-05-24 | 83 | 9.475 | 8 | 10.95 | 0% | 0.911 | -0.102 | 0.019 | 5 | 1 |
| 2024-05-24 | 84 | 8.35 | 7.25 | 9.45 | 0% | 0.864 | -0.147 | 0.026 | 2 | 0 |
| 2024-05-24 | 85 | 6.825 | 6.05 | 7.6 | 0% | 0.823 | -0.18 | 0.031 | 0 | 2 |
| 2024-05-24 | 86 | 6.15 | 5.75 | 6.55 | 0% | 0.873 | -0.101 | 0.024 | 67 | 0 |
| 2024-05-24 | 87 | 4.95 | 4.15 | 5.75 | 0% | 0.914 | -0.056 | 0.018 | 7 | 0 |
| 2024-05-24 | 88 | 3.385 | 2.77 | 4 | 0% | 0.9 | -0.053 | 0.021 | 6 | 1 |
| 2024-05-24 | 89 | 2.99 | 2.93 | 3.05 | +9.2% | 0.863 | -0.056 | 0.026 | 52 | 8 |
| 2024-05-24 | 90 | 2.135 | 2.09 | 2.18 | +15.8% | 0.773 | -0.069 | 0.035 | 68 | 74 |
| 2024-05-24 | 91 | 1.39 | 1.36 | 1.42 | +10.9% | 0.635 | -0.082 | 0.044 | 337 | 420 |
| 2024-05-24 | 92 | 0.84 | 0.81 | 0.87 | +1.2% | 0.473 | -0.084 | 0.047 | 1,465 | 2,142 |
| 2024-05-24 | 93 | 0.46 | 0.45 | 0.47 | -11.8% | 0.308 | -0.071 | 0.041 | 2,853 | 5,792 |
| 2024-05-24 | 94 | 0.245 | 0.23 | 0.26 | -14.3% | 0.186 | -0.055 | 0.032 | 1,404 | 455 |
| 2024-05-24 | 95 | 0.125 | 0.11 | 0.14 | 0% | 0.114 | -0.042 | 0.023 | 1,436 | 559 |
| 2024-05-24 | 96 | 0.07 | 0.06 | 0.08 | -22.2% | 0.062 | -0.027 | 0.014 | 946 | 126 |
| 2024-05-24 | 97 | 0.045 | 0.04 | 0.05 | +33.3% | 0.04 | -0.021 | 0.01 | 1,132 | 777 |
| 2024-05-24 | 98 | 0.145 | 0.03 | 0.26 | +33.3% | 0.032 | -0.02 | 0.009 | 225 | 48 |
| 2024-05-24 | 99 | 0.035 | 0.02 | 0.05 | 0% | 0.026 | -0.018 | 0.007 | 358 | 0 |
| 2024-05-24 | 100 | 0.055 | 0.01 | 0.1 | +100% | 0.036 | -0.029 | 0.009 | 266 | 51 |
| 2024-05-24 | 101 | 0.405 | 0.02 | 0.79 | -33.3% | 0.015 | -0.012 | 0.004 | 153 | 5 |
| 2024-05-24 | 102 | 0.455 | 0.01 | 0.9 | 0% | 0.018 | -0.017 | 0.005 | 439 | 10 |
| 2024-05-24 | 103 | 0.015 | 0.01 | 0.02 | 0% | 0.013 | -0.013 | 0.004 | 302 | 2 |
| 2024-05-24 | 104 | 0.105 | 0.01 | 0.2 | 0% | 0.016 | -0.018 | 0.005 | 41 | 2 |
| 2024-05-24 | 105 | 0.035 | 0.01 | 0.06 | 0% | 0.026 | -0.032 | 0.007 | 86 | 3 |
| 2024-05-24 | 106 | 0.12 | 0.01 | 0.23 | 0% | 0.011 | -0.013 | 0.003 | 26 | 2 |
| 2024-05-24 | 107 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.019 | 0.004 | 610 | 1,030 |
| 2024-05-24 | 110 | 0.015 | 0.01 | 0.02 | 0% | 0.005 | -0.008 | 0.002 | 33 | 11 |
| 2024-05-24 | 115 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0.002 | 527 | 7 |
| 2024-05-24 | 120 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-24 | 125 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 135 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
