Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 92.45 | 92.58 | 91.15 | 91.4 | 91.4 | -1.1 (-1.19%) | 7,729,024 |
22 May 2024 | USD | 91.95 | 92.76 | 91.65 | 92.5 | 92.5 | -0.32 (-0.34%) | 7,611,906 |
21 May 2024 | USD | 91.57 | 92.85 | 91.45 | 92.82 | 92.82 | +1.05 (+1.14%) | 7,809,654 |
20 May 2024 | USD | 92.25 | 92.7 | 90.83 | 91.77 | 91.77 | -0.41 (-0.44%) | 9,701,510 |
17 May 2024 | USD | 92.01 | 92.29 | 91.34 | 92.18 | 92.18 | +0.41 (+0.45%) | 12,019,570 |
16 May 2024 | USD | 91.69 | 92.84 | 91.53 | 91.77 | 91.77 | +0.1 (+0.11%) | 12,711,680 |
15 May 2024 | USD | 92.29 | 92.62 | 90.85 | 91.67 | 91.67 | -1.12 (-1.21%) | 15,614,450 |
14 May 2024 | USD | 92.99 | 94.34 | 92.6 | 92.79 | 92.79 | +0.07 (+0.08%) | 7,810,983 |
13 May 2024 | USD | 91.27 | 92.77 | 91.15 | 92.72 | 92.72 | +1.78 (+1.96%) | 8,792,060 |
10 May 2024 | USD | 93.07 | 93.135 | 90.88 | 90.94 | 90.94 | -2.45 (-2.62%) | 10,548,410 |
9 May 2024 | USD | 93.64 | 93.98 | 93.01 | 93.39 | 93.39 | -0.2 (-0.21%) | 6,429,824 |
8 May 2024 | USD | 93.12 | 93.64 | 92.73 | 93.59 | 93.59 | -0.19 (-0.20%) | 5,372,900 |
7 May 2024 | USD | 94.08 | 94.315 | 93.21 | 93.78 | 93.78 | +0.42 (+0.45%) | 7,113,455 |
6 May 2024 | USD | 92.81 | 93.37 | 92.48 | 93.36 | 93.36 | +1.21 (+1.31%) | 6,696,303 |
3 May 2024 | USD | 93.09 | 93.65 | 91.87 | 92.15 | 92.15 | -0.26 (-0.28%) | 5,736,711 |
2 May 2024 | USD | 91.33 | 92.45 | 90.91 | 92.41 | 92.41 | +2.07 (+2.29%) | 7,333,343 |
1 May 2024 | USD | 91.81 | 91.87 | 90.09 | 90.34 | 90.34 | -1.92 (-2.08%) | 9,784,643 |
30 Apr 2024 | USD | 92.91 | 93.51 | 92.25 | 92.26 | 92.26 | -1.8 (-1.91%) | 6,493,259 |
29 Apr 2024 | USD | 94.44 | 94.89 | 93.7 | 94.06 | 94.06 | -0.06 (-0.06%) | 5,034,546 |
26 Apr 2024 | USD | 94.59 | 95.4174 | 93.91 | 94.12 | 94.12 | +0.18 (+0.19%) | 6,115,744 |
25 Apr 2024 | USD | 94 | 94.7891 | 92.44 | 93.94 | 93.94 | -0.7 (-0.74%) | 5,317,852 |
24 Apr 2024 | USD | 94.1 | 95.1909 | 94.1 | 94.64 | 94.64 | +0.62 (+0.66%) | 6,493,208 |
23 Apr 2024 | USD | 94.37 | 94.72 | 93.91 | 94.02 | 94.02 | -0.17 (-0.18%) | 6,582,696 |
22 Apr 2024 | USD | 94.63 | 95.06 | 93.85 | 94.19 | 94.19 | -0.34 (-0.36%) | 8,641,953 |
19 Apr 2024 | USD | 95.42 | 96.22 | 94.49 | 94.53 | 94.53 | -1.21 (-1.26%) | 11,241,900 |
18 Apr 2024 | USD | 95.16 | 95.88 | 94.53 | 95.74 | 95.74 | +0.9 (+0.95%) | 10,062,900 |
17 Apr 2024 | USD | 94.61 | 95.07 | 93.66 | 94.84 | 94.84 | +1.45 (+1.55%) | 10,181,180 |
16 Apr 2024 | USD | 93.04 | 94.19 | 91.65 | 93.39 | 93.39 | +0.29 (+0.31%) | 10,388,150 |
15 Apr 2024 | USD | 93.59 | 93.92 | 92.54 | 93.1 | 93.1 | +1.1 (+1.20%) | 11,597,330 |
12 Apr 2024 | USD | 92.01 | 92.87 | 91.12 | 92 | 92 | 0.0 (0.0%) | 10,905,920 |