IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
147.69 | 82 | 5 | 4,236 | 2,806 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 204 | 0 |
2024-05-16 | 7.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 190 | 0 |
2024-05-16 | 12.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,308 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | -0.008 | -0.04 | 0 | 836 | 1 |
2024-05-16 | 17.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-16 | 20 | 0.05 | 0 | 0.1 | -75% | -0.07 | -0.107 | 0.002 | 188 | 2 |
2024-05-16 | 22.5 | 0.6 | 0.4 | 0.8 | -47.3% | -0.614 | -0.199 | 0.004 | 27 | 2 |
2024-05-16 | 25 | 2.775 | 1.85 | 3.7 | 0% | -0.679 | -0.844 | 0.004 | 0 | 0 |
2024-05-16 | 30 | 8.65 | 7 | 10.3 | 0% | -0.774 | -1.114 | 0.004 | 0 | 0 |