IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.58 | 96 | 12 | 5,622 | 2,598 | 22 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 2.5 | 13.4 | 11.7 | 15.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 5 | 10.8 | 9 | 12.6 | 0% | 0.937 | -0.196 | 0.003 | 0 | 0 |
2024-05-08 | 7.5 | 8.35 | 6.6 | 10.1 | 0% | 0.893 | -0.201 | 0.004 | 0 | 0 |
2024-05-08 | 10 | 5.3 | 4.1 | 6.5 | 0% | 0.895 | -0.085 | 0.004 | 113 | 0 |
2024-05-08 | 12.5 | 3.625 | 1.95 | 5.3 | +14.2% | 0.765 | -0.179 | 0.007 | 2,529 | 1 |
2024-05-08 | 15 | 1.2 | 1.15 | 1.25 | +25% | 0.803 | -0.025 | 0.007 | 1,446 | 95 |
2024-05-08 | 17.5 | 0.3 | 0.1 | 0.5 | 0% | 0.263 | -0.041 | 0.008 | 344 | 0 |
2024-05-08 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 396 | 0 |
2024-05-08 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 528 | 0 |
2024-05-08 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-08 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 166 | 0 |