| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.55 | 94 | 0 | 11,374 | 3,030 | 82 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2.5 | 19.75 | 17.5 | 22 | 0% | 0.99 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-17 | 5 | 17.55 | 15.7 | 19.4 | 0% | 0.974 | -0.004 | 0.011 | 1 | 0 |
| 2024-05-17 | 7.5 | 15.8 | 14.3 | 17.3 | 0% | 0.941 | -0.007 | 0.021 | 45 | 0 |
| 2024-05-17 | 10 | 13.65 | 12.1 | 15.2 | 0% | 0.912 | -0.008 | 0.029 | 131 | 0 |
| 2024-05-17 | 12.5 | 11.1 | 10.2 | 12 | 0% | 0.9 | -0.006 | 0.032 | 54 | 1 |
| 2024-05-17 | 15 | 8.4 | 7.1 | 9.7 | -3% | 0.84 | -0.008 | 0.044 | 1,995 | 51 |
| 2024-05-17 | 17.5 | 7.8 | 7.5 | 8.1 | 0% | 0.769 | -0.01 | 0.055 | 177 | 0 |
| 2024-05-17 | 20 | 6.6 | 6 | 7.2 | 0% | 0.698 | -0.011 | 0.063 | 167 | 8 |
| 2024-05-17 | 22.5 | 5.45 | 5.1 | 5.8 | 0% | 0.63 | -0.012 | 0.068 | 105 | 0 |
| 2024-05-17 | 25 | 4.95 | 4.6 | 5.3 | 0% | 0.575 | -0.013 | 0.07 | 93 | 5 |
| 2024-05-17 | 30 | 3.2 | 2.6 | 3.8 | 0% | 0.442 | -0.012 | 0.071 | 1,207 | 0 |
| 2024-05-17 | 35 | 2.65 | 2.3 | 3 | -6.4% | 0.37 | -0.012 | 0.068 | 2,106 | 28 |
| 2024-05-17 | 40 | 1.75 | 1.15 | 2.35 | 0% | 0.276 | -0.01 | 0.06 | 1,497 | 0 |
| 2024-05-17 | 45 | 1.55 | 0.95 | 2.15 | 0% | 0.242 | -0.01 | 0.056 | 409 | 0 |
| 2024-05-17 | 50 | 0.775 | 0.55 | 1 | 0% | 0.148 | -0.007 | 0.042 | 528 | 0 |
| 2024-05-17 | 55 | 0.8 | 0.25 | 1.35 | 0% | 0.144 | -0.007 | 0.041 | 48 | 0 |
| 2024-05-17 | 60 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-17 | 65 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-17 | 70 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-17 | 75 | 1.425 | 0 | 2.85 | 0% | 0.196 | -0.012 | 0.05 | 382 | 1 |
| 2024-05-17 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-17 | 85 | 0.45 | 0.05 | 0.85 | 0% | 0.08 | -0.005 | 0.027 | 18 | 0 |
| 2024-05-17 | 90 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-05-17 | 95 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 252 | 0 |
| 2024-05-17 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 569 | 0 |
| 2024-05-17 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-17 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 120 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-17 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-17 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,041 | 0 |
| 2024-05-17 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 38 | 0 |
