Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 15.21 | 16.09 | 15.12 | 16.03 | 16.03 | +0.5 (+3.22%) | 1,002,438 |
7 May 2024 | USD | 15.64 | 16.245 | 15.31 | 15.53 | 15.53 | -0.02 (-0.13%) | 904,588 |
6 May 2024 | USD | 14.94 | 15.75 | 14.85 | 15.55 | 15.55 | +0.77 (+5.21%) | 1,285,557 |
3 May 2024 | USD | 14.65 | 15.42 | 14.31 | 14.78 | 14.78 | +0.59 (+4.16%) | 1,145,704 |
2 May 2024 | USD | 13.39 | 14.21 | 12.17 | 14.19 | 14.19 | +1.45 (+11.38%) | 1,575,580 |
1 May 2024 | USD | 12.24 | 13.26 | 12.24 | 12.74 | 12.74 | +0.5 (+4.08%) | 1,289,533 |
30 Apr 2024 | USD | 12.52 | 12.66 | 12.21 | 12.24 | 12.24 | -0.56 (-4.38%) | 1,080,688 |
29 Apr 2024 | USD | 12.81 | 13.02 | 12.69 | 12.8 | 12.8 | +0.165 (+1.31%) | 1,074,027 |
26 Apr 2024 | USD | 12.15 | 12.65 | 12.01 | 12.635 | 12.635 | +0.405 (+3.31%) | 762,109 |
25 Apr 2024 | USD | 12.36 | 12.37 | 11.88 | 12.23 | 12.23 | -0.11 (-0.89%) | 1,152,169 |
24 Apr 2024 | USD | 12.09 | 12.39 | 12.02 | 12.34 | 12.34 | +0.285 (+2.36%) | 1,317,018 |
23 Apr 2024 | USD | 11.7 | 12.46 | 11.7 | 12.055 | 12.055 | +0.225 (+1.90%) | 839,660 |
22 Apr 2024 | USD | 12.19 | 12.19 | 11.7 | 11.83 | 11.83 | -0.26 (-2.15%) | 809,482 |
19 Apr 2024 | USD | 11.89 | 12.32 | 11.89 | 12.09 | 12.09 | +0.04 (+0.33%) | 850,446 |
18 Apr 2024 | USD | 12.05 | 12.445 | 11.89 | 12.05 | 12.05 | 0.0 (0.0%) | 1,392,284 |
17 Apr 2024 | USD | 12.4 | 12.45 | 12.04 | 12.05 | 12.05 | -0.41 (-3.29%) | 1,361,232 |
16 Apr 2024 | USD | 12.56 | 12.71 | 12.2 | 12.46 | 12.46 | -0.26 (-2.04%) | 923,876 |
15 Apr 2024 | USD | 13.6 | 13.72 | 12.63 | 12.72 | 12.72 | -0.85 (-6.26%) | 1,168,309 |
12 Apr 2024 | USD | 14.01 | 14.12 | 13.4 | 13.57 | 13.57 | -0.55 (-3.90%) | 901,798 |
11 Apr 2024 | USD | 14.9 | 15 | 14.025 | 14.12 | 14.12 | -0.5 (-3.42%) | 831,697 |
10 Apr 2024 | USD | 14.48 | 14.74 | 14.1101 | 14.62 | 14.62 | -0.26 (-1.75%) | 1,028,159 |
9 Apr 2024 | USD | 14.2 | 15.4622 | 14.18 | 14.88 | 14.88 | +0.7 (+4.94%) | 969,689 |
8 Apr 2024 | USD | 13.8 | 14.21 | 13.62 | 14.18 | 14.18 | +0.44 (+3.20%) | 1,130,832 |
5 Apr 2024 | USD | 14.06 | 14.24 | 13.62 | 13.74 | 13.74 | -0.55 (-3.85%) | 1,389,954 |
4 Apr 2024 | USD | 14.6 | 14.785 | 14.22 | 14.29 | 14.29 | -0.13 (-0.90%) | 1,173,634 |
3 Apr 2024 | USD | 14.08 | 14.79 | 14 | 14.42 | 14.42 | +0.03 (+0.21%) | 1,365,359 |
2 Apr 2024 | USD | 15.12 | 15.15 | 14.07 | 14.39 | 14.39 | -1.1 (-7.10%) | 1,388,858 |
1 Apr 2024 | USD | 15.63 | 15.63 | 14.98 | 15.49 | 15.49 | -0.14 (-0.90%) | 1,673,857 |
28 Mar 2024 | USD | 14.55 | 16.05 | 14.38 | 15.63 | 15.63 | +0.99 (+6.76%) | 2,811,987 |
27 Mar 2024 | USD | 14.78 | 15.54 | 12.92 | 14.64 | 14.64 | +1.57 (+12.01%) | 11,939,190 |