IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
184.73 | 691 | 138 | 5,328 | 1,365 | 24 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 1.595 | 1.28 | 1.91 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1 | 1.32 | 1.06 | 1.58 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1.5 | 0.73 | 0.35 | 1.11 | 0% | 0.917 | -0.053 | 0 | 3 | 0 |
2024-05-22 | 2 | 0.2 | 0.18 | 0.22 | -34.6% | 0.84 | -0.027 | 0 | 166 | 88 |
2024-05-22 | 2.5 | 0.015 | 0.01 | 0.02 | -50% | 0.102 | -0.019 | 0 | 3,398 | 603 |
2024-05-22 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,284 | 0 |
2024-05-22 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 307 | 0 |
2024-05-22 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-22 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-22 | 5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |