| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 2.23 | 2.23 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 11,157,267 |
| 22 May 2024 | USD | 2.25 | 2.29 | 2.115 | 2.2 | 2.2 | -0.05 (-2.22%) | 17,457,199 |
| 21 May 2024 | USD | 2.4 | 2.41 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 11,282,270 |
| 20 May 2024 | USD | 2.38 | 2.495 | 2.3703 | 2.42 | 2.42 | +0.01 (+0.41%) | 9,321,011 |
| 17 May 2024 | USD | 2.47 | 2.48 | 2.37 | 2.41 | 2.41 | -0.025 (-1.03%) | 9,695,126 |
| 16 May 2024 | USD | 2.46 | 2.5 | 2.38 | 2.435 | 2.435 | -0.045 (-1.81%) | 11,004,820 |
| 15 May 2024 | USD | 2.68 | 2.76 | 2.38 | 2.48 | 2.48 | +0.03 (+1.22%) | 21,097,551 |
| 14 May 2024 | USD | 2.55 | 2.67 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 20,675,539 |
| 13 May 2024 | USD | 2.37 | 2.51 | 2.35 | 2.48 | 2.48 | +0.16 (+6.90%) | 18,461,180 |
| 10 May 2024 | USD | 2.32 | 2.35 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 12,667,570 |
| 9 May 2024 | USD | 2.14 | 2.34 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 23,142,070 |
| 8 May 2024 | USD | 2.2 | 2.21 | 2.08 | 2.12 | 2.12 | -0.13 (-5.78%) | 19,948,961 |
| 7 May 2024 | USD | 2.33 | 2.375 | 2.22 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,737,551 |
| 6 May 2024 | USD | 2.26 | 2.37 | 2.22 | 2.35 | 2.35 | +0.14 (+6.33%) | 27,511,580 |
| 3 May 2024 | USD | 2.38 | 2.6 | 2.2 | 2.21 | 2.21 | +0.18 (+8.87%) | 47,495,262 |
| 2 May 2024 | USD | 2.05 | 2.12 | 1.995 | 2.03 | 2.03 | +0.03 (+1.50%) | 25,473,619 |
| 1 May 2024 | USD | 1.99 | 2.16 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 23,698,211 |
| 30 Apr 2024 | USD | 2.09 | 2.125 | 1.99 | 1.99 | 1.99 | -0.135 (-6.35%) | 14,714,660 |
| 29 Apr 2024 | USD | 2.18 | 2.27 | 2.1 | 2.125 | 2.125 | -0.015 (-0.70%) | 11,184,570 |
| 26 Apr 2024 | USD | 2.1 | 2.21 | 2.07 | 2.14 | 2.14 | +0.07 (+3.38%) | 11,757,890 |
| 25 Apr 2024 | USD | 2.06 | 2.16 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 17,318,061 |
| 24 Apr 2024 | USD | 2.23 | 2.27 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 10,302,620 |
| 23 Apr 2024 | USD | 2.18 | 2.36 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 12,576,820 |
| 22 Apr 2024 | USD | 2.19 | 2.21 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 8,621,670 |
| 19 Apr 2024 | USD | 2.14 | 2.185 | 2.11 | 2.17 | 2.17 | +0.015 (+0.70%) | 10,022,410 |
| 18 Apr 2024 | USD | 2.18 | 2.27 | 2.11 | 2.155 | 2.155 | -0.005 (-0.23%) | 12,015,210 |
| 17 Apr 2024 | USD | 2.23 | 2.28 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 12,305,080 |
| 16 Apr 2024 | USD | 2.13 | 2.2 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,556,350 |
| 15 Apr 2024 | USD | 2.37 | 2.375 | 2.16 | 2.19 | 2.19 | -0.15 (-6.41%) | 14,709,710 |
| 12 Apr 2024 | USD | 2.41 | 2.42 | 2.27 | 2.34 | 2.34 | -0.12 (-4.88%) | 13,013,430 |
