| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.89 | 1,169 | 2,104 | 3,938 | 6,686 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 83.075 | 81.85 | 84.3 | 0% | 0.995 | -0.057 | 0.003 | 1 | 0 |
| 2024-05-24 | 100 | 77.8 | 76.25 | 79.35 | 0% | 0.957 | -0.508 | 0.021 | 0 | 0 |
| 2024-05-24 | 105 | 72.8 | 71.25 | 74.35 | 0% | 0.954 | -0.5 | 0.022 | 0 | 0 |
| 2024-05-24 | 110 | 67.825 | 66.3 | 69.35 | 0% | 0.95 | -0.491 | 0.023 | 0 | 0 |
| 2024-05-24 | 115 | 63.1 | 61.25 | 64.95 | 0% | 0.992 | -0.063 | 0.005 | 0 | 0 |
| 2024-05-24 | 120 | 57.75 | 56.15 | 59.35 | 0% | 0.942 | -0.471 | 0.026 | 0 | 0 |
| 2024-05-24 | 125 | 53.225 | 51.35 | 55.1 | 0% | 0.982 | -0.116 | 0.01 | 0 | 0 |
| 2024-05-24 | 130 | 48.225 | 46.35 | 50.1 | 0% | 0.981 | -0.113 | 0.011 | 0 | 0 |
| 2024-05-24 | 135 | 42.825 | 41.3 | 44.35 | 0% | 0.925 | -0.434 | 0.032 | 0 | 0 |
| 2024-05-24 | 140 | 37.975 | 36.6 | 39.35 | 0% | 0.918 | -0.419 | 0.034 | 0 | 0 |
| 2024-05-24 | 145 | 33.225 | 31.3 | 35.15 | 0% | 0.974 | -0.101 | 0.013 | 0 | 0 |
| 2024-05-24 | 150 | 27.85 | 26.35 | 29.35 | 0% | 0.898 | -0.384 | 0.041 | 0 | 0 |
| 2024-05-24 | 155 | 23.1 | 21.9 | 24.3 | 0% | 0.986 | -0.042 | 0.008 | 0 | 0 |
| 2024-05-24 | 157.5 | 20.6 | 19.35 | 21.85 | 0% | 0.985 | -0.041 | 0.009 | 0 | 0 |
| 2024-05-24 | 160 | 18.15 | 17.85 | 18.45 | 0% | 0.973 | -0.06 | 0.014 | 0 | 0 |
| 2024-05-24 | 162.5 | 15.65 | 15.3 | 16 | 0% | 0.97 | -0.058 | 0.015 | 0 | 0 |
| 2024-05-24 | 165 | 13.15 | 12.85 | 13.45 | 0% | 0.967 | -0.056 | 0.017 | 2 | 0 |
| 2024-05-24 | 167.5 | 10.625 | 10.4 | 10.85 | 0% | 0.969 | -0.044 | 0.016 | 0 | 20 |
| 2024-05-24 | 170 | 8.2 | 8 | 8.4 | 0% | 0.939 | -0.064 | 0.028 | 26 | 23 |
| 2024-05-24 | 172.5 | 6.175 | 5.55 | 6.8 | 0% | 0.926 | -0.056 | 0.032 | 19 | 24 |
| 2024-05-24 | 175 | 3.425 | 3.3 | 3.55 | -15.1% | 0.813 | -0.088 | 0.061 | 104 | 32 |
| 2024-05-24 | 177.5 | 1.545 | 1.5 | 1.59 | -35.9% | 0.575 | -0.109 | 0.089 | 20 | 397 |
| 2024-05-24 | 180 | 0.46 | 0.42 | 0.5 | -60.3% | 0.26 | -0.083 | 0.074 | 717 | 438 |
| 2024-05-24 | 182.5 | 0.1 | 0.09 | 0.11 | -68.6% | 0.079 | -0.039 | 0.034 | 807 | 150 |
| 2024-05-24 | 185 | 0.04 | 0.03 | 0.05 | -44.4% | 0.034 | -0.024 | 0.017 | 1,041 | 75 |
| 2024-05-24 | 187.5 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | -0.022 | 0.013 | 1,030 | 5 |
| 2024-05-24 | 190 | 0.045 | 0 | 0.09 | +50% | 0.016 | -0.018 | 0.009 | 136 | 1 |
| 2024-05-24 | 192.5 | 0.16 | 0.01 | 0.31 | 0% | 0.048 | -0.069 | 0.023 | 1 | 0 |
| 2024-05-24 | 195 | 0.575 | 0 | 1.15 | 0% | 0.005 | -0.008 | 0.003 | 10 | 4 |
| 2024-05-24 | 197.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 202.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 207.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 220 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
