| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 179.37 | 179.42 | 177.87 | 177.99 | 177.99 | -1.28 (-0.71%) | 3,447,399 |
| 23 May 2024 | USD | 181.33 | 181.89 | 179.04 | 179.27 | 179.27 | -2.82 (-1.55%) | 4,009,026 |
| 22 May 2024 | USD | 180.45 | 182.13 | 179.98 | 182.09 | 182.09 | +1.01 (+0.56%) | 4,046,993 |
| 21 May 2024 | USD | 181.5 | 181.58 | 179.8 | 181.08 | 181.08 | +0.77 (+0.43%) | 3,288,063 |
| 20 May 2024 | USD | 182.09 | 182.13 | 179.9123 | 180.31 | 180.31 | -1.88 (-1.03%) | 3,221,153 |
| 17 May 2024 | USD | 182.59 | 182.96 | 181.83 | 182.19 | 182.19 | -0.92 (-0.50%) | 4,449,107 |
| 16 May 2024 | USD | 179.63 | 183.41 | 179.46 | 183.11 | 183.11 | +3.65 (+2.03%) | 5,984,739 |
| 15 May 2024 | USD | 179.24 | 180.4 | 179 | 179.46 | 179.46 | -0.41 (-0.23%) | 4,785,118 |
| 14 May 2024 | USD | 181.05 | 181.28 | 178.6 | 179.87 | 179.87 | -1.03 (-0.57%) | 3,508,716 |
| 13 May 2024 | USD | 180.51 | 181.35 | 179.85 | 180.9 | 180.9 | +1.11 (+0.62%) | 4,408,084 |
| 10 May 2024 | USD | 177.95 | 180.16 | 177.61 | 179.79 | 179.79 | +1.73 (+0.97%) | 4,201,814 |
| 9 May 2024 | USD | 177.26 | 178.43 | 177.09 | 178.06 | 178.06 | +0.65 (+0.37%) | 2,421,414 |
| 8 May 2024 | USD | 178.71 | 178.88 | 177.19 | 177.41 | 177.41 | -0.61 (-0.34%) | 3,400,880 |
| 7 May 2024 | USD | 177 | 178.15 | 176.51 | 178.02 | 178.02 | +2.2 (+1.25%) | 3,707,968 |
| 6 May 2024 | USD | 176.76 | 176.76 | 175.13 | 175.82 | 175.82 | -0.33 (-0.19%) | 3,576,284 |
| 3 May 2024 | USD | 175.8 | 176.49 | 175 | 176.15 | 176.15 | +0.7 (+0.40%) | 3,492,120 |
| 2 May 2024 | USD | 175.58 | 176.32 | 174.55 | 175.45 | 175.45 | +0.3 (+0.17%) | 3,964,773 |
| 1 May 2024 | USD | 175.46 | 176.23 | 173.66 | 175.15 | 175.15 | -0.76 (-0.43%) | 4,340,495 |
| 30 Apr 2024 | USD | 176.27 | 176.47 | 174.8404 | 175.91 | 175.91 | -0.23 (-0.13%) | 4,465,331 |
| 29 Apr 2024 | USD | 175.5 | 176.315 | 175.02 | 176.14 | 176.14 | +0.56 (+0.32%) | 3,224,473 |
| 26 Apr 2024 | USD | 174.44 | 178.57 | 174.34 | 175.58 | 175.58 | -1.1 (-0.62%) | 4,472,102 |
| 25 Apr 2024 | USD | 178.28 | 180.63 | 175.82 | 176.68 | 176.68 | -0.73 (-0.41%) | 7,441,497 |
| 24 Apr 2024 | USD | 168.5 | 178.09 | 167.65 | 177.41 | 177.41 | +6.19 (+3.62%) | 10,016,690 |
| 23 Apr 2024 | USD | 174.7 | 174.88 | 170.14 | 171.22 | 171.22 | -5.24 (-2.97%) | 9,145,041 |
| 22 Apr 2024 | USD | 174.41 | 177.2 | 174.03 | 176.46 | 176.46 | +2.33 (+1.34%) | 7,288,701 |
| 19 Apr 2024 | USD | 172.28 | 174.27 | 171.8 | 174.13 | 174.13 | +1.86 (+1.08%) | 6,636,697 |
| 18 Apr 2024 | USD | 170.1 | 172.68 | 170.1 | 172.27 | 172.27 | +2.79 (+1.65%) | 5,574,662 |
| 17 Apr 2024 | USD | 169.09 | 169.7 | 168.21 | 169.48 | 169.48 | +1.98 (+1.18%) | 4,069,200 |
| 16 Apr 2024 | USD | 167.03 | 168.51 | 166.89 | 167.5 | 167.5 | +0.55 (+0.33%) | 4,569,689 |
| 15 Apr 2024 | USD | 169.21 | 169.35 | 166.03 | 166.95 | 166.95 | -1.15 (-0.68%) | 5,133,181 |
