| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.61 | 34,323 | 10,834 | 88,342 | 41,393 | 60 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 5.65 | 5.5 | 5.8 | -7.9% | 0.962 | -0.026 | 0.002 | 90 | 10 |
| 2024-05-23 | 16 | 4.65 | 4.5 | 4.8 | +1.5% | 0.956 | -0.024 | 0.003 | 17 | 11 |
| 2024-05-23 | 17 | 3.75 | 3.55 | 3.95 | 0% | 0.983 | -0.008 | 0.001 | 27 | 0 |
| 2024-05-23 | 17.5 | 3.225 | 3 | 3.45 | 0% | 0.981 | -0.008 | 0.001 | 8 | 8 |
| 2024-05-23 | 18 | 2.755 | 2.6 | 2.91 | -6% | 0.973 | -0.01 | 0.002 | 43 | 5 |
| 2024-05-23 | 18.5 | 2.27 | 2.1 | 2.44 | -7.3% | 0.951 | -0.013 | 0.003 | 80 | 53 |
| 2024-05-23 | 19 | 1.84 | 1.75 | 1.93 | -20.9% | 0.929 | -0.015 | 0.004 | 1,032 | 90 |
| 2024-05-23 | 19.5 | 1.33 | 1.3 | 1.36 | -24.9% | 0.859 | -0.022 | 0.006 | 100 | 59 |
| 2024-05-23 | 20 | 0.94 | 0.88 | 1 | -32.3% | 0.761 | -0.027 | 0.009 | 2,150 | 1,834 |
| 2024-05-23 | 20.5 | 0.565 | 0.56 | 0.57 | -38% | 0.597 | -0.032 | 0.011 | 2,542 | 1,992 |
| 2024-05-23 | 21 | 0.325 | 0.32 | 0.33 | -47.5% | 0.417 | -0.032 | 0.011 | 2,543 | 6,075 |
| 2024-05-23 | 21.5 | 0.185 | 0.18 | 0.19 | -53.9% | 0.266 | -0.028 | 0.009 | 5,882 | 7,112 |
| 2024-05-23 | 22 | 0.105 | 0.1 | 0.11 | -56% | 0.17 | -0.023 | 0.007 | 12,918 | 10,033 |
| 2024-05-23 | 22.5 | 0.065 | 0.06 | 0.07 | -53.3% | 0.111 | -0.019 | 0.005 | 7,238 | 1,383 |
| 2024-05-23 | 23 | 0.045 | 0.04 | 0.05 | -55.6% | 0.067 | -0.013 | 0.004 | 7,966 | 2,346 |
| 2024-05-23 | 23.5 | 0.04 | 0.03 | 0.05 | -42.9% | 0.059 | -0.014 | 0.003 | 3,058 | 1,446 |
| 2024-05-23 | 24 | 0.03 | 0.02 | 0.04 | -40% | 0.044 | -0.012 | 0.003 | 4,170 | 569 |
| 2024-05-23 | 24.5 | 0.025 | 0.02 | 0.03 | -50% | 0.03 | -0.009 | 0.002 | 8,355 | 71 |
| 2024-05-23 | 25 | 0.025 | 0.02 | 0.03 | +50% | 0.037 | -0.012 | 0.002 | 7,212 | 857 |
| 2024-05-23 | 25.5 | 0.015 | 0.01 | 0.02 | -50% | 0.015 | -0.005 | 0.001 | 8,062 | 137 |
| 2024-05-23 | 26 | 0.03 | 0.01 | 0.05 | -50% | 0.014 | -0.005 | 0.001 | 3,678 | 53 |
| 2024-05-23 | 26.5 | 0.02 | 0.01 | 0.03 | +50% | 0.031 | -0.013 | 0.002 | 943 | 11 |
| 2024-05-23 | 27 | 0.02 | 0 | 0.04 | 0% | 0.013 | -0.006 | 0.001 | 1,939 | 79 |
| 2024-05-23 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.006 | 0.001 | 368 | 81 |
| 2024-05-23 | 28 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.006 | 0.001 | 932 | 5 |
| 2024-05-23 | 28.5 | 0.015 | 0 | 0.03 | 0% | 0.011 | -0.006 | 0.001 | 649 | 2 |
| 2024-05-23 | 29 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.01 | 0.001 | 730 | 1 |
| 2024-05-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,557 | 0 |
| 2024-05-23 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 615 | 0 |
| 2024-05-23 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,438 | 0 |
