| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.72 | 21.15 | 20.65 | 21.01 | 21.01 | +0.29 (+1.40%) | 22,158,712 |
| 23 May 2024 | USD | 21.39 | 21.5198 | 20.63 | 20.72 | 20.72 | -0.45 (-2.13%) | 36,887,633 |
| 22 May 2024 | USD | 21.23 | 21.42 | 21.08 | 21.17 | 21.17 | -0.07 (-0.33%) | 25,212,471 |
| 21 May 2024 | USD | 21.34 | 21.45 | 21.12 | 21.24 | 21.24 | -0.38 (-1.76%) | 27,953,961 |
| 20 May 2024 | USD | 21.77 | 21.77 | 21.22 | 21.62 | 21.62 | -0.14 (-0.64%) | 35,255,262 |
| 17 May 2024 | USD | 21.78 | 22.1693 | 21.56 | 21.76 | 21.76 | +0.11 (+0.51%) | 30,032,250 |
| 16 May 2024 | USD | 21.74 | 21.87 | 21.535 | 21.65 | 21.65 | -0.02 (-0.09%) | 27,416,680 |
| 15 May 2024 | USD | 21.73 | 21.8099 | 21.185 | 21.67 | 21.67 | +0.23 (+1.07%) | 39,424,031 |
| 14 May 2024 | USD | 20.95 | 22.07 | 20.93 | 21.44 | 21.44 | +0.5 (+2.39%) | 57,894,352 |
| 13 May 2024 | USD | 20.6 | 21.19 | 20.6 | 20.94 | 20.94 | +0.34 (+1.65%) | 37,524,809 |
| 10 May 2024 | USD | 21.27 | 21.37 | 20.5 | 20.6 | 20.6 | -0.54 (-2.55%) | 59,845,406 |
| 9 May 2024 | USD | 21.49 | 21.58 | 20.94 | 21.14 | 21.14 | -0.42 (-1.95%) | 54,101,941 |
| 8 May 2024 | USD | 21.58 | 21.73 | 21.06 | 21.56 | 21.56 | +0.16 (+0.75%) | 67,582,883 |
| 7 May 2024 | USD | 21.99 | 22.7 | 21.35 | 21.4 | 21.4 | -3.81 (-15.11%) | 161,061,594 |
| 6 May 2024 | USD | 24.37 | 25.355 | 24.03 | 25.21 | 25.21 | +1.88 (+8.06%) | 175,936,609 |
| 3 May 2024 | USD | 23.48 | 23.64 | 22.91 | 23.33 | 23.33 | +0.78 (+3.46%) | 55,976,406 |
| 2 May 2024 | USD | 22.6 | 22.715 | 22.1 | 22.55 | 22.55 | +0.43 (+1.94%) | 30,396,131 |
| 1 May 2024 | USD | 21.93 | 22.83 | 21.63 | 22.12 | 22.12 | +0.15 (+0.68%) | 34,812,848 |
| 30 Apr 2024 | USD | 22.77 | 22.87 | 21.95 | 21.97 | 21.97 | -0.86 (-3.77%) | 30,511,881 |
| 29 Apr 2024 | USD | 22.75 | 23.09 | 22.545 | 22.83 | 22.83 | +0.31 (+1.38%) | 30,330,699 |
| 26 Apr 2024 | USD | 22.05 | 22.67 | 21.91 | 22.52 | 22.52 | +0.81 (+3.73%) | 33,119,770 |
| 25 Apr 2024 | USD | 20.82 | 21.7399 | 20.66 | 21.71 | 21.71 | +0.12 (+0.56%) | 26,226,711 |
| 24 Apr 2024 | USD | 22.05 | 22.25 | 21.3 | 21.59 | 21.59 | -0.05 (-0.23%) | 34,426,480 |
| 23 Apr 2024 | USD | 21.25 | 22.06 | 21.23 | 21.64 | 21.64 | +0.67 (+3.20%) | 36,304,633 |
| 22 Apr 2024 | USD | 20.72 | 21.08 | 20.36 | 20.97 | 20.97 | +0.5 (+2.44%) | 31,894,520 |
| 19 Apr 2024 | USD | 20.98 | 21.43 | 20.33 | 20.47 | 20.47 | -0.66 (-3.12%) | 39,632,594 |
| 18 Apr 2024 | USD | 21.25 | 21.43 | 20.7 | 21.13 | 21.13 | -0.18 (-0.84%) | 34,550,539 |
| 17 Apr 2024 | USD | 22.01 | 22.11 | 21.22 | 21.31 | 21.31 | -0.57 (-2.61%) | 30,139,801 |
| 16 Apr 2024 | USD | 21.59 | 21.99 | 21.27 | 21.88 | 21.88 | -0.02 (-0.09%) | 33,869,199 |
| 15 Apr 2024 | USD | 22.79 | 23.13 | 21.83 | 21.9 | 21.9 | -0.77 (-3.40%) | 38,182,078 |
