| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 135.53 | 6,889 | 1,016 | 18,567 | 6,915 | 28 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 2.905 | 2.11 | 3.7 | 0% | 0.974 | -0.031 | 0 | 1 | 0 |
| 2024-05-24 | 1 | 2.155 | 1.79 | 2.52 | 0% | 0.938 | -0.049 | 0 | 23 | 0 |
| 2024-05-24 | 1.5 | 1.745 | 1.52 | 1.97 | 0% | 0.903 | -0.044 | 0.001 | 26 | 0 |
| 2024-05-24 | 2 | 1.085 | 0.89 | 1.28 | 0% | 0.947 | -0.01 | 0 | 133 | 5 |
| 2024-05-24 | 2.5 | 0.75 | 0.72 | 0.78 | +25% | 0.917 | -0.009 | 0.001 | 515 | 99 |
| 2024-05-24 | 3 | 0.285 | 0.27 | 0.3 | +70.6% | 0.804 | -0.008 | 0.001 | 3,158 | 535 |
| 2024-05-24 | 3.5 | 0.075 | 0.07 | 0.08 | +100% | 0.312 | -0.013 | 0.002 | 6,147 | 3,463 |
| 2024-05-24 | 4 | 0.025 | 0.02 | 0.03 | -25% | 0.121 | -0.009 | 0.001 | 5,124 | 891 |
| 2024-05-24 | 4.5 | 0.02 | 0.01 | 0.03 | 0% | 0.072 | -0.008 | 0.001 | 1,315 | 74 |
| 2024-05-24 | 5 | 0.015 | 0.01 | 0.02 | -50% | 0.037 | -0.005 | 0 | 563 | 8 |
| 2024-05-24 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 441 | 0 |
| 2024-05-24 | 6 | 0.01 | 0 | 0.02 | 0% | 0.029 | -0.005 | 0 | 792 | 1,534 |
| 2024-05-24 | 6.5 | 0.065 | 0 | 0.13 | 0% | 0.027 | -0.006 | 0 | 44 | 280 |
| 2024-05-24 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 285 | 0 |
