| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 3.13 | 3.31 | 3.08 | 3.25 | 3.25 | +0.175 (+5.69%) | 18,501,514 |
| 23 May 2024 | USD | 3.4 | 3.4 | 3.06 | 3.075 | 3.075 | -0.335 (-9.82%) | 28,361,529 |
| 22 May 2024 | USD | 3.09 | 3.44 | 3.04 | 3.41 | 3.41 | +0.33 (+10.71%) | 61,507,480 |
| 21 May 2024 | USD | 3.11 | 3.14 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 20,932,131 |
| 20 May 2024 | USD | 3.23 | 3.26 | 3.08 | 3.2 | 3.2 | -0.05 (-1.54%) | 24,409,830 |
| 17 May 2024 | USD | 3.32 | 3.38 | 3.195 | 3.25 | 3.25 | -0.18 (-5.25%) | 34,984,238 |
| 16 May 2024 | USD | 3.37 | 3.49 | 3.24 | 3.43 | 3.43 | +0.02 (+0.59%) | 32,646,570 |
| 15 May 2024 | USD | 3.73 | 3.75 | 3.18 | 3.41 | 3.41 | -0.03 (-0.87%) | 77,000,398 |
| 14 May 2024 | USD | 4.89 | 4.9 | 3.42 | 3.44 | 3.44 | +0.55 (+19.03%) | 203,418,406 |
| 13 May 2024 | USD | 2.62 | 2.96 | 2.58 | 2.89 | 2.89 | +0.33 (+12.89%) | 51,034,688 |
| 10 May 2024 | USD | 2.72 | 2.83 | 2.49 | 2.56 | 2.56 | -0.21 (-7.58%) | 32,918,289 |
| 9 May 2024 | USD | 2.4 | 2.81 | 2.36 | 2.77 | 2.77 | +0.25 (+9.92%) | 63,754,793 |
| 8 May 2024 | USD | 2.58 | 2.605 | 2.455 | 2.52 | 2.52 | -0.12 (-4.55%) | 35,751,578 |
| 7 May 2024 | USD | 2.69 | 2.77 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 26,786,730 |
| 6 May 2024 | USD | 2.8 | 2.9 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 29,224,461 |
| 3 May 2024 | USD | 2.56 | 2.78 | 2.56 | 2.74 | 2.74 | +0.29 (+11.84%) | 44,789,000 |
| 2 May 2024 | USD | 2.41 | 2.52 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 35,923,820 |
| 1 May 2024 | USD | 2.31 | 2.5397 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 43,081,539 |
| 30 Apr 2024 | USD | 2.36 | 2.37 | 2.28 | 2.31 | 2.31 | -0.09 (-3.75%) | 30,011,631 |
| 29 Apr 2024 | USD | 2.51 | 2.605 | 2.385 | 2.4 | 2.4 | -0.01 (-0.41%) | 28,091,650 |
| 26 Apr 2024 | USD | 2.41 | 2.44 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 16,642,160 |
| 25 Apr 2024 | USD | 2.36 | 2.4 | 2.25 | 2.38 | 2.38 | -0.03 (-1.24%) | 26,600,801 |
| 24 Apr 2024 | USD | 2.66 | 2.6799 | 2.39 | 2.41 | 2.41 | -0.18 (-6.95%) | 37,880,719 |
| 23 Apr 2024 | USD | 2.59 | 2.74 | 2.53 | 2.59 | 2.59 | +0.1 (+4.02%) | 33,586,160 |
| 22 Apr 2024 | USD | 2.58 | 2.595 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 23,375,369 |
| 19 Apr 2024 | USD | 2.65 | 2.73 | 2.54 | 2.57 | 2.57 | -0.14 (-5.17%) | 32,211,830 |
| 18 Apr 2024 | USD | 2.74 | 2.79 | 2.615 | 2.71 | 2.71 | -0.02 (-0.73%) | 25,401,080 |
| 17 Apr 2024 | USD | 2.72 | 2.82 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 22,235,949 |
| 16 Apr 2024 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.15 (-5.26%) | 24,094,650 |
| 15 Apr 2024 | USD | 2.89 | 2.95 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 21,785,619 |
