| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.01 | 698 | 529 | 4,666 | 1,843 | 92 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 55 | 44.6 | 42.8 | 46.4 | 0% | 0.931 | -3.175 | 0.007 | 2 | 0 |
| 2024-05-23 | 60 | 39.35 | 37.6 | 41.1 | 0% | 0.93 | -2.699 | 0.007 | 0 | 0 |
| 2024-05-23 | 65 | 34.6 | 32.9 | 36.3 | 0% | 0.914 | -2.851 | 0.008 | 0 | 0 |
| 2024-05-23 | 70 | 30.05 | 29 | 31.1 | 0% | 0.958 | -0.984 | 0.005 | 0 | 0 |
| 2024-05-23 | 75 | 24.45 | 23.5 | 25.4 | 0% | 0.927 | -1.485 | 0.007 | 0 | 0 |
| 2024-05-23 | 77 | 22.75 | 21.5 | 24 | 0% | 0.98 | -0.321 | 0.003 | 0 | 0 |
| 2024-05-23 | 78 | 21.75 | 20.5 | 23 | 0% | 0.979 | -0.318 | 0.003 | 0 | 0 |
| 2024-05-23 | 79 | 20.7 | 19.4 | 22 | 0% | 0.987 | -0.183 | 0.002 | 0 | 0 |
| 2024-05-23 | 80 | 19.5 | 18.3 | 20.7 | 0% | 0.894 | -1.766 | 0.009 | 2 | 0 |
| 2024-05-23 | 81 | 18.5 | 17.2 | 19.8 | 0% | 0.884 | -1.853 | 0.01 | 0 | 0 |
| 2024-05-23 | 82 | 17.6 | 16.4 | 18.8 | 0% | 0.944 | -0.731 | 0.006 | 3 | 1 |
| 2024-05-23 | 83 | 16.6 | 15.3 | 17.9 | 0% | 0.869 | -1.897 | 0.011 | 0 | 0 |
| 2024-05-23 | 84 | 15.7 | 14.5 | 16.9 | 0% | 0.983 | -0.172 | 0.002 | 0 | 0 |
| 2024-05-23 | 85 | 14.7 | 13.3 | 16.1 | 0% | 0.982 | -0.17 | 0.002 | 5 | 0 |
| 2024-05-23 | 86 | 13.7 | 12.6 | 14.8 | 0% | 0.981 | -0.167 | 0.002 | 0 | 0 |
| 2024-05-23 | 87 | 12.55 | 11.5 | 13.6 | 0% | 0.864 | -1.443 | 0.011 | 1 | 0 |
| 2024-05-23 | 88 | 11.7 | 10.2 | 13.2 | 0% | 0.979 | -0.162 | 0.003 | 0 | 0 |
| 2024-05-23 | 89 | 10.7 | 9.4 | 12 | 0% | 0.977 | -0.158 | 0.003 | 28 | 0 |
| 2024-05-23 | 90 | 9.6 | 8.4 | 10.8 | 0% | 0.908 | -0.661 | 0.009 | 24 | 10 |
| 2024-05-23 | 91 | 8.85 | 7.3 | 10.4 | 0% | 0.93 | -0.429 | 0.007 | 22 | 0 |
| 2024-05-23 | 92 | 7.55 | 6.4 | 8.7 | 0% | 0.81 | -1.32 | 0.014 | 29 | 1 |
| 2024-05-23 | 93 | 6.5 | 5.1 | 7.9 | 0% | 0.78 | -1.421 | 0.015 | 43 | 19 |
| 2024-05-23 | 94 | 5.55 | 4.1 | 7 | 0% | 0.756 | -1.423 | 0.016 | 108 | 0 |
| 2024-05-23 | 95 | 4.45 | 2.9 | 6 | 0% | 0.736 | -1.339 | 0.017 | 471 | 1 |
| 2024-05-23 | 96 | 3.3 | 2.6 | 4 | 0% | 0.834 | -0.493 | 0.013 | 32 | 2 |
| 2024-05-23 | 97 | 2.75 | 1.8 | 3.7 | -23% | 0.786 | -0.513 | 0.015 | 191 | 6 |
| 2024-05-23 | 98 | 1.475 | 1.1 | 1.85 | -46% | 0.913 | -0.099 | 0.008 | 167 | 21 |
| 2024-05-23 | 99 | 1.025 | 0.75 | 1.3 | -57.5% | 0.719 | -0.195 | 0.018 | 469 | 65 |
| 2024-05-23 | 100 | 0.25 | 0.2 | 0.3 | -78.5% | 0.366 | -0.192 | 0.019 | 637 | 265 |
| 2024-05-23 | 101 | 0.1 | 0.05 | 0.15 | -90.9% | 0.101 | -0.094 | 0.009 | 461 | 70 |
| 2024-05-23 | 102 | 0.075 | 0.05 | 0.1 | -70.6% | 0.072 | -0.11 | 0.007 | 422 | 46 |
| 2024-05-23 | 103 | 0.075 | 0.05 | 0.1 | -50% | 0.057 | -0.12 | 0.006 | 832 | 105 |
| 2024-05-23 | 104 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-23 | 105 | 0.2 | 0 | 0.4 | -66.7% | 0.042 | -0.135 | 0.005 | 116 | 3 |
| 2024-05-23 | 106 | 0.325 | 0 | 0.65 | 0% | 0.037 | -0.141 | 0.004 | 15 | 5 |
| 2024-05-23 | 107 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 108 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-23 | 109 | 0.05 | 0 | 0.1 | 0% | 0.029 | -0.153 | 0.003 | 52 | 40 |
| 2024-05-23 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-23 | 111 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 112 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-23 | 113 | 0.025 | 0 | 0.05 | 0% | 0.022 | -0.166 | 0.003 | 142 | 38 |
| 2024-05-23 | 114 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-23 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-23 | 120 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 125 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
