| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 99.53 | 101.18 | 99.21 | 101.07 | 101.07 | +0.84 (+0.84%) | 4,407,813 |
| 21 May 2024 | USD | 99.9 | 100.81 | 99.34 | 100.23 | 100.23 | +0.64 (+0.64%) | 6,199,576 |
| 20 May 2024 | USD | 99.87 | 100.47 | 99.422 | 99.59 | 99.59 | -0.24 (-0.24%) | 5,340,322 |
| 17 May 2024 | USD | 100.94 | 100.94 | 99.8 | 99.83 | 99.83 | -0.83 (-0.82%) | 5,307,800 |
| 16 May 2024 | USD | 100.71 | 101.46 | 100.52 | 100.66 | 100.66 | +0.09 (+0.09%) | 4,417,444 |
| 15 May 2024 | USD | 100 | 100.64 | 99.84 | 100.57 | 100.57 | +0.73 (+0.73%) | 3,230,563 |
| 14 May 2024 | USD | 99.5 | 100.1399 | 99.41 | 99.84 | 99.84 | +0.55 (+0.55%) | 3,292,760 |
| 13 May 2024 | USD | 99.98 | 100.23 | 99.025 | 99.29 | 99.29 | -0.37 (-0.37%) | 3,853,790 |
| 10 May 2024 | USD | 99.6 | 99.99 | 99.34 | 99.66 | 99.66 | +0.2 (+0.20%) | 4,149,342 |
| 9 May 2024 | USD | 98.43 | 99.48 | 98.19 | 99.46 | 99.46 | +1.21 (+1.23%) | 3,840,359 |
| 8 May 2024 | USD | 97.55 | 98.51 | 97.18 | 98.25 | 98.25 | +0.72 (+0.74%) | 5,784,348 |
| 7 May 2024 | USD | 98 | 98.41 | 97.36 | 97.53 | 97.53 | +0.08 (+0.08%) | 3,960,351 |
| 6 May 2024 | USD | 97.76 | 97.9 | 96.65 | 97.45 | 97.45 | +0.05 (+0.05%) | 4,517,746 |
| 3 May 2024 | USD | 97.47 | 98.03 | 96.33 | 97.4 | 97.4 | +0.09 (+0.09%) | 5,611,928 |
| 2 May 2024 | USD | 96.38 | 97.99 | 95.88 | 97.31 | 97.31 | +1.26 (+1.31%) | 5,607,868 |
| 1 May 2024 | USD | 94.64 | 97.23 | 94.6304 | 96.05 | 96.05 | +1.11 (+1.17%) | 6,462,570 |
| 30 Apr 2024 | USD | 95.62 | 95.86 | 94.42 | 94.94 | 94.94 | -0.66 (-0.69%) | 6,589,225 |
| 29 Apr 2024 | USD | 95.05 | 95.74 | 95.03 | 95.6 | 95.6 | +0.58 (+0.61%) | 3,510,851 |
| 26 Apr 2024 | USD | 95.8 | 96.62 | 94.941 | 95.02 | 95.02 | -1.07 (-1.11%) | 5,391,012 |
| 25 Apr 2024 | USD | 99.5 | 99.9 | 95.945 | 96.09 | 96.09 | -2.93 (-2.96%) | 7,417,723 |
| 24 Apr 2024 | USD | 96.8 | 99.1 | 95.64 | 99.02 | 99.02 | +1.36 (+1.39%) | 13,572,410 |
| 23 Apr 2024 | USD | 94.39 | 97.71 | 93.84 | 97.66 | 97.66 | +3.6 (+3.83%) | 13,105,530 |
| 22 Apr 2024 | USD | 93.51 | 94.28 | 92.94 | 94.06 | 94.06 | +0.29 (+0.31%) | 8,656,338 |
| 19 Apr 2024 | USD | 91.54 | 94.025 | 91.38 | 93.77 | 93.77 | +2.57 (+2.82%) | 8,710,167 |
| 18 Apr 2024 | USD | 90.79 | 91.23 | 90.65 | 91.2 | 91.2 | +0.62 (+0.68%) | 4,041,675 |
| 17 Apr 2024 | USD | 89.89 | 90.63 | 89.3 | 90.58 | 90.58 | +1.08 (+1.21%) | 4,767,021 |
| 16 Apr 2024 | USD | 88.6 | 89.65 | 88.429 | 89.5 | 89.5 | +0.9 (+1.02%) | 4,617,555 |
| 15 Apr 2024 | USD | 89.27 | 89.6 | 87.82 | 88.6 | 88.6 | -0.25 (-0.28%) | 7,773,987 |
| 12 Apr 2024 | USD | 89.12 | 89.54 | 88.66 | 88.85 | 88.85 | -0.58 (-0.65%) | 5,517,312 |
| 11 Apr 2024 | USD | 89.9 | 89.91 | 88.865 | 89.43 | 89.43 | -0.29 (-0.32%) | 5,931,980 |
