IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
159.01 | 126 | 34 | 23,022 | 20,725 | 12 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 0.5 | 0.325 | 0.15 | 0.5 | -6.7% | 0.934 | -0.001 | 0 | 241 | 14 |
2024-05-28 | 1 | 0.025 | 0 | 0.05 | -44.4% | 0.316 | -0.002 | 0.001 | 3,139 | 109 |
2024-05-28 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0.169 | -0.002 | 0 | 5,254 | 3 |
2024-05-28 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14,386 | 0 |
2024-05-28 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-28 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |