| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.7999 | 0.87 | 0.7412 | 0.78 | 0.78 | -0.06 (-7.15%) | 13,669,264 |
| 23 May 2024 | USD | 0.94 | 0.94 | 0.7381 | 0.8401 | 0.8401 | -0.083 (-8.95%) | 22,834,721 |
| 22 May 2024 | USD | 0.9856 | 1.0187 | 0.91 | 0.9227 | 0.9227 | -0.027 (-2.87%) | 18,317,250 |
| 21 May 2024 | USD | 1.03 | 1.05 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 46,170,367 |
| 20 May 2024 | USD | 1.2 | 1.21 | 1.09 | 1.1 | 1.1 | -0.14 (-11.29%) | 12,444,580 |
| 17 May 2024 | USD | 1.28 | 1.29 | 1.18 | 1.24 | 1.24 | -0.04 (-3.13%) | 12,009,550 |
| 16 May 2024 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 3,408,156 |
| 15 May 2024 | USD | 1.37 | 1.4 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,007,956 |
| 14 May 2024 | USD | 1.37 | 1.45 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,743,040 |
| 13 May 2024 | USD | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | +0.07 (+5.51%) | 2,464,597 |
| 10 May 2024 | USD | 1.39 | 1.4 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 2,247,598 |
| 9 May 2024 | USD | 1.33 | 1.38 | 1.3251 | 1.34 | 1.34 | 0.0 (0.0%) | 1,540,322 |
| 8 May 2024 | USD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,633,267 |
| 7 May 2024 | USD | 1.3 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,830,317 |
| 6 May 2024 | USD | 1.35 | 1.39 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,417,073 |
| 3 May 2024 | USD | 1.4 | 1.44 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,718,532 |
| 2 May 2024 | USD | 1.42 | 1.47 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,703,238 |
| 1 May 2024 | USD | 1.28 | 1.41 | 1.2222 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,238,812 |
| 30 Apr 2024 | USD | 1.25 | 1.41 | 1.22 | 1.39 | 1.39 | +0.16 (+13.01%) | 6,225,613 |
| 29 Apr 2024 | USD | 1.22 | 1.265 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,303,118 |
| 26 Apr 2024 | USD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,661,612 |
| 25 Apr 2024 | USD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 4,240,318 |
| 24 Apr 2024 | USD | 1.26 | 1.27 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,876,289 |
| 23 Apr 2024 | USD | 1.3 | 1.32 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 4,065,058 |
| 22 Apr 2024 | USD | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,720,548 |
| 19 Apr 2024 | USD | 1.33 | 1.43 | 1.29 | 1.35 | 1.35 | +0.02 (+1.50%) | 6,030,859 |
| 18 Apr 2024 | USD | 1.29 | 1.445 | 1.26 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,371,054 |
| 17 Apr 2024 | USD | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.005 (+0.38%) | 1,532,231 |
| 16 Apr 2024 | USD | 1.31 | 1.36 | 1.26 | 1.305 | 1.305 | -0.015 (-1.14%) | 3,812,140 |
| 15 Apr 2024 | USD | 1.35 | 1.36 | 1.24 | 1.32 | 1.32 | -0.135 (-9.28%) | 7,809,122 |
