| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 182.06 | 43,339 | 11,296 | 77,791 | 24,174 | 84 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 10.425 | 8.6 | 12.25 | -5.7% | 0 | 0 | 0 | 61 | 250 |
| 2024-05-22 | 1 | 9.725 | 8.6 | 10.85 | 0% | 0 | 0 | 0 | 0 | 270 |
| 2024-05-22 | 1.5 | 9.775 | 8.3 | 11.25 | -0.2% | 0 | 0 | 0 | 15 | 160 |
| 2024-05-22 | 2 | 9.075 | 8.45 | 9.7 | +2% | 0 | 0 | 0 | 0 | 320 |
| 2024-05-22 | 2.5 | 8.175 | 7.25 | 9.1 | +0.2% | 0.994 | -0.068 | 0 | 55 | 361 |
| 2024-05-22 | 3 | 8.25 | 7.7 | 8.8 | +4.6% | 0 | 0 | 0 | 95 | 240 |
| 2024-05-22 | 3.5 | 7.65 | 7.1 | 8.2 | +4.7% | 0.976 | -0.215 | 0 | 24 | 120 |
| 2024-05-22 | 4 | 6.3 | 5.15 | 7.45 | +2.7% | 0.969 | -0.246 | 0 | 30 | 240 |
| 2024-05-22 | 4.5 | 6.325 | 6.2 | 6.45 | +7.1% | 0.984 | -0.102 | 0 | 45 | 400 |
| 2024-05-22 | 5 | 5.8 | 4.8 | 6.8 | +9.8% | 0.925 | -0.548 | 0.001 | 62 | 225 |
| 2024-05-22 | 5.5 | 4.9 | 4.35 | 5.45 | +1.2% | 0.944 | -0.307 | 0.001 | 37 | 90 |
| 2024-05-22 | 6 | 5.275 | 4.7 | 5.85 | +1.1% | 0 | 0 | 0 | 33 | 30 |
| 2024-05-22 | 6.5 | 4.1 | 3.3 | 4.9 | +6.2% | 0.893 | -0.51 | 0.001 | 72 | 3 |
| 2024-05-22 | 7 | 3.8 | 2.8 | 4.8 | +7.4% | 0.873 | -0.538 | 0.001 | 87 | 7 |
| 2024-05-22 | 7.5 | 3.425 | 2.6 | 4.25 | +17.5% | 0.843 | -0.613 | 0.001 | 110 | 35 |
| 2024-05-22 | 8 | 2.85 | 2.73 | 2.97 | +0.8% | 0.942 | -0.128 | 0.001 | 153 | 7 |
| 2024-05-22 | 8.5 | 2.415 | 2.25 | 2.58 | +3.9% | 0.895 | -0.206 | 0.001 | 647 | 22 |
| 2024-05-22 | 9 | 1.815 | 1.74 | 1.89 | -3.4% | 0.954 | -0.059 | 0 | 2,306 | 120 |
| 2024-05-22 | 9.5 | 1.335 | 1.27 | 1.4 | +7.6% | 0.856 | -0.158 | 0.001 | 1,215 | 449 |
| 2024-05-22 | 10 | 0.88 | 0.82 | 0.94 | +8% | 0.827 | -0.118 | 0.001 | 5,183 | 854 |
| 2024-05-22 | 10.5 | 0.5 | 0.46 | 0.54 | +9.5% | 0.668 | -0.135 | 0.002 | 8,541 | 2,243 |
| 2024-05-22 | 11 | 0.245 | 0.24 | 0.25 | +4.4% | 0.417 | -0.162 | 0.002 | 12,313 | 14,602 |
| 2024-05-22 | 11.5 | 0.115 | 0.11 | 0.12 | -7.7% | 0.236 | -0.139 | 0.002 | 7,655 | 9,129 |
| 2024-05-22 | 12 | 0.06 | 0.05 | 0.07 | -14.3% | 0.128 | -0.102 | 0.001 | 9,529 | 6,565 |
| 2024-05-22 | 12.5 | 0.03 | 0.02 | 0.04 | 0% | 0.083 | -0.084 | 0.001 | 9,090 | 3,070 |
| 2024-05-22 | 13 | 0.02 | 0.01 | 0.03 | -75% | 0.027 | -0.031 | 0 | 5,697 | 1,804 |
| 2024-05-22 | 13.5 | 0.02 | 0.01 | 0.03 | -50% | 0.023 | -0.033 | 0 | 1,306 | 323 |
| 2024-05-22 | 14 | 0.015 | 0.01 | 0.02 | -50% | 0.021 | -0.034 | 0 | 6,510 | 776 |
| 2024-05-22 | 14.5 | 0.01 | 0 | 0.02 | 0% | 0.019 | -0.035 | 0 | 677 | 51 |
| 2024-05-22 | 15 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.036 | 0 | 1,501 | 461 |
| 2024-05-22 | 15.5 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.037 | 0 | 345 | 66 |
| 2024-05-22 | 16 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.037 | 0 | 745 | 12 |
| 2024-05-22 | 16.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 460 | 0 |
| 2024-05-22 | 17 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.039 | 0 | 919 | 12 |
| 2024-05-22 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 164 | 0 |
| 2024-05-22 | 18 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-05-22 | 18.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-22 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-22 | 20 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.041 | 0 | 1,390 | 22 |
| 2024-05-22 | 20.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
