| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.08 | 10.6175 | 9.962 | 10.37 | 10.37 | +0.4 (+4.01%) | 14,857,379 |
| 23 May 2024 | USD | 10.94 | 10.98 | 9.93 | 9.97 | 9.97 | -0.82 (-7.60%) | 18,215,859 |
| 22 May 2024 | USD | 10.6 | 11.34 | 10.55 | 10.79 | 10.79 | +0.18 (+1.70%) | 20,288,051 |
| 21 May 2024 | USD | 11.01 | 11.29 | 10.525 | 10.61 | 10.61 | -0.35 (-3.19%) | 21,370,820 |
| 20 May 2024 | USD | 10.17 | 11.03 | 9.885 | 10.96 | 10.96 | +0.9 (+8.95%) | 24,445,939 |
| 17 May 2024 | USD | 10.2 | 10.63 | 9.95 | 10.06 | 10.06 | +0.06 (+0.60%) | 16,089,440 |
| 16 May 2024 | USD | 10.18 | 10.41 | 9.93 | 10 | 10 | -0.38 (-3.66%) | 12,932,740 |
| 15 May 2024 | USD | 10.15 | 10.4 | 9.755 | 10.38 | 10.38 | +0.6 (+6.13%) | 18,179,770 |
| 14 May 2024 | USD | 9.31 | 9.8673 | 9.24 | 9.78 | 9.78 | +0.28 (+2.95%) | 13,969,840 |
| 13 May 2024 | USD | 9.51 | 9.77 | 9.4 | 9.5 | 9.5 | +0.3 (+3.26%) | 12,079,810 |
| 10 May 2024 | USD | 10.3 | 10.36 | 9.19 | 9.2 | 9.2 | -1.08 (-10.51%) | 22,421,270 |
| 9 May 2024 | USD | 10.14 | 10.46 | 10.1 | 10.28 | 10.28 | -0.07 (-0.68%) | 11,683,910 |
| 8 May 2024 | USD | 9.942 | 10.36 | 9.775 | 10.35 | 10.35 | +0.18 (+1.77%) | 15,022,890 |
| 7 May 2024 | USD | 10.62 | 10.6399 | 10.01 | 10.17 | 10.17 | -0.6 (-5.57%) | 17,144,420 |
| 6 May 2024 | USD | 10.63 | 11.17 | 10.59 | 10.77 | 10.77 | +0.35 (+3.36%) | 28,399,980 |
| 3 May 2024 | USD | 10.65 | 11.09 | 10.28 | 10.42 | 10.42 | +0.12 (+1.17%) | 22,794,900 |
| 2 May 2024 | USD | 10.22 | 10.44 | 9.81 | 10.3 | 10.3 | +0.48 (+4.89%) | 22,138,619 |
| 1 May 2024 | USD | 9.85 | 10.62 | 9.65 | 9.82 | 9.82 | -0.29 (-2.87%) | 28,804,529 |
| 30 Apr 2024 | USD | 10.65 | 10.9 | 10 | 10.11 | 10.11 | -0.97 (-8.75%) | 33,121,328 |
| 29 Apr 2024 | USD | 11.322 | 11.63 | 10.97 | 11.08 | 11.08 | -0.85 (-7.12%) | 23,723,801 |
| 26 Apr 2024 | USD | 11.95 | 12.44 | 11.81 | 11.93 | 11.93 | -0.18 (-1.49%) | 23,771,840 |
| 25 Apr 2024 | USD | 11.15 | 12.13 | 10.88 | 12.11 | 12.11 | +0.23 (+1.94%) | 38,061,738 |
| 24 Apr 2024 | USD | 11.8 | 12.65 | 11.71 | 11.88 | 11.88 | +0.03 (+0.25%) | 49,637,539 |
| 23 Apr 2024 | USD | 11.11 | 12.17 | 11.04 | 11.85 | 11.85 | +0.61 (+5.43%) | 49,371,633 |
| 22 Apr 2024 | USD | 9.75 | 11.27 | 9.5811 | 11.24 | 11.24 | +2.11 (+23.11%) | 57,542,992 |
| 19 Apr 2024 | USD | 8.55 | 9.15 | 8.48 | 9.13 | 9.13 | +0.84 (+10.13%) | 25,743,410 |
| 18 Apr 2024 | USD | 7.91 | 8.42 | 7.8 | 8.29 | 8.29 | +0.32 (+4.02%) | 17,397,301 |
| 17 Apr 2024 | USD | 8.12 | 8.3799 | 7.94 | 7.97 | 7.97 | -0.09 (-1.12%) | 17,229,430 |
| 16 Apr 2024 | USD | 8.39 | 8.41 | 7.89 | 8.06 | 8.06 | -0.51 (-5.95%) | 21,282,730 |
| 15 Apr 2024 | USD | 9.01 | 9.215 | 8.5 | 8.57 | 8.57 | -0.53 (-5.82%) | 17,777,600 |
