IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.13 | 52 | 24 | 276 | 243 | 42 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 11 | 0 | 10.3 | 11.7 | 0% | 0.936 | -0.062 | 0 | 0 |
2024-06-07 | 12 | 9.5 | 9.8 | 10.7 | 0% | 0.929 | -0.061 | 0 | 0 |
2024-06-07 | 13 | 0 | 8.8 | 9.8 | 0% | 0.982 | -0.013 | 0 | 0 |
2024-06-07 | 14 | 7.66 | 7.6 | 8.7 | 0% | 0.911 | -0.058 | 0 | 0 |
2024-06-07 | 15 | 0 | 6.8 | 8.4 | 0% | 0.913 | -0.047 | 0 | 0 |
2024-06-07 | 16 | 0 | 5.8 | 6.7 | 0% | 0.887 | -0.053 | 0 | 0 |
2024-06-07 | 17 | 3.36 | 4.8 | 5.7 | 0% | 0.871 | -0.051 | 0 | 0 |
2024-06-07 | 18 | 1.8 | 3.8 | 4.7 | 0% | 0.852 | -0.048 | 0 | 0 |
2024-06-07 | 19 | 2.75 | 2.8 | 3.9 | 0% | 0.928 | -0.016 | 0 | 0 |
2024-06-07 | 20 | 1.13 | 1.65 | 3 | 0% | 0.927 | -0.012 | 0 | 0 |
2024-06-07 | 21 | 1.8 | 0.8 | 1.9 | 0% | 0.869 | -0.012 | 0 | 0 |
2024-06-07 | 22 | 0.44 | 0.15 | 0.7 | -32.3% | 0.655 | -0.012 | 3 | 50 |
2024-06-07 | 23 | 0.09 | 0.05 | 0.1 | 0% | 0.199 | -0.01 | 215 | 2 |
2024-06-07 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 46 | 0 |
2024-06-07 | 25 | 0.2 | 0 | 0.05 | 0% | 0 | 0 | 12 | 0 |
2024-06-07 | 26 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 27 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 28 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 29 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 30 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 31 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |