| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 22.44 | 22.44 | 22.22 | 22.23 | 22.23 | -0.27 (-1.20%) | 223,900 |
| 6 Jun 2024 | USD | 22.52 | 22.57 | 22.46 | 22.5 | 22.5 | -0.07 (-0.31%) | 228,000 |
| 5 Jun 2024 | USD | 22.57 | 22.6 | 22.39 | 22.57 | 22.57 | -0.14 (-0.62%) | 343,300 |
| 4 Jun 2024 | USD | 22.81 | 22.81 | 22.66 | 22.71 | 22.71 | -0.12 (-0.53%) | 251,100 |
| 3 Jun 2024 | USD | 22.9 | 22.97 | 22.79 | 22.83 | 22.83 | +0.03 (+0.13%) | 284,900 |
| 31 May 2024 | USD | 22.7 | 22.82 | 22.68 | 22.8 | 22.8 | +0.13 (+0.57%) | 177,900 |
| 30 May 2024 | USD | 22.51 | 22.71 | 22.51 | 22.67 | 22.67 | +0.23 (+1.02%) | 161,700 |
| 29 May 2024 | USD | 22.6 | 22.6 | 22.4 | 22.44 | 22.44 | -0.33 (-1.45%) | 216,200 |
| 28 May 2024 | USD | 22.96 | 22.96 | 22.7 | 22.77 | 22.77 | +0.03 (+0.13%) | 302,300 |
| 24 May 2024 | USD | 22.68 | 22.76 | 22.68 | 22.74 | 22.74 | +0.19 (+0.84%) | 142,500 |
| 23 May 2024 | USD | 22.96 | 22.96 | 22.55 | 22.55 | 22.55 | -0.35 (-1.53%) | 239,100 |
| 22 May 2024 | USD | 23 | 23.08 | 22.88 | 22.9 | 22.9 | -0.18 (-0.78%) | 270,000 |
| 21 May 2024 | USD | 23.06 | 23.13 | 23 | 23.08 | 23.08 | -0.04 (-0.17%) | 170,800 |
| 20 May 2024 | USD | 23.13 | 23.17 | 23.03 | 23.12 | 23.12 | +0.02 (+0.09%) | 276,400 |
| 17 May 2024 | USD | 22.98 | 23.1 | 22.97 | 23.1 | 23.1 | +0.14 (+0.61%) | 233,400 |
| 16 May 2024 | USD | 22.95 | 23.02 | 22.93 | 22.96 | 22.96 | +0.02 (+0.09%) | 272,900 |
| 15 May 2024 | USD | 22.82 | 22.99 | 22.82 | 22.94 | 22.94 | +0.06 (+0.26%) | 309,900 |
| 14 May 2024 | USD | 22.74 | 22.88 | 22.74 | 22.88 | 22.88 | +0.21 (+0.93%) | 258,500 |
| 13 May 2024 | USD | 22.64 | 22.79 | 22.62 | 22.67 | 22.67 | +0.24 (+1.07%) | 347,900 |
| 10 May 2024 | USD | 22.5 | 22.55 | 22.41 | 22.43 | 22.43 | +0.09 (+0.40%) | 243,100 |
| 9 May 2024 | USD | 22.1 | 22.35 | 22.1 | 22.34 | 22.34 | +0.28 (+1.27%) | 261,100 |
| 8 May 2024 | USD | 22.01 | 22.06 | 21.93 | 22.06 | 22.06 | +0.01 (+0.05%) | 156,400 |
| 7 May 2024 | USD | 22.06 | 22.16 | 22.03 | 22.05 | 22.05 | +0.07 (+0.32%) | 301,000 |
| 6 May 2024 | USD | 21.98 | 22.09 | 21.9 | 21.98 | 21.98 | +0.06 (+0.27%) | 257,500 |
| 3 May 2024 | USD | 21.98 | 22.04 | 21.85 | 21.92 | 21.92 | -0.06 (-0.27%) | 296,300 |
| 2 May 2024 | USD | 21.75 | 22.03 | 21.71 | 21.98 | 21.98 | +0.36 (+1.67%) | 239,300 |
| 1 May 2024 | USD | 21.63 | 21.88 | 21.54 | 21.62 | 21.62 | +0.1 (+0.46%) | 248,500 |
| 30 Apr 2024 | USD | 21.77 | 21.82 | 21.52 | 21.52 | 21.52 | -0.47 (-2.14%) | 232,300 |
| 29 Apr 2024 | USD | 21.85 | 22 | 21.83 | 21.99 | 21.99 | +0.23 (+1.06%) | 258,100 |
| 26 Apr 2024 | USD | 21.65 | 21.84 | 21.62 | 21.76 | 21.76 | +0.35 (+1.63%) | 244,300 |
