| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.69 | 5,071 | 3,158 | 20,287 | 23,074 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 12.725 | 12.65 | 12.8 | 0% | 0.999 | -0.003 | 0 | 2 | 0 |
| 2024-05-24 | 5 | 10.225 | 10.15 | 10.3 | 0% | 0.982 | -0.035 | 0.001 | 0 | 2 |
| 2024-05-24 | 6 | 9.225 | 9.15 | 9.3 | 0% | 0.979 | -0.034 | 0.001 | 0 | 0 |
| 2024-05-24 | 6.5 | 8.425 | 8.05 | 8.8 | 0% | 0.977 | -0.034 | 0.001 | 10 | 0 |
| 2024-05-24 | 7 | 8.225 | 8.15 | 8.3 | 0% | 0.976 | -0.034 | 0.001 | 6 | 0 |
| 2024-05-24 | 7.5 | 7.725 | 7.65 | 7.8 | 0% | 0.973 | -0.033 | 0.001 | 0 | 0 |
| 2024-05-24 | 8 | 6.7 | 6.1 | 7.3 | 0% | 0.971 | -0.033 | 0.001 | 0 | 0 |
| 2024-05-24 | 8.5 | 6.225 | 5.65 | 6.8 | -3.2% | 0.978 | -0.022 | 0.001 | 46 | 5 |
| 2024-05-24 | 9 | 5.825 | 5.35 | 6.3 | 0% | 0.966 | -0.031 | 0.002 | 9 | 0 |
| 2024-05-24 | 9.5 | 5.7 | 5.6 | 5.8 | 0% | 0.963 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-24 | 10 | 4.75 | 4.2 | 5.3 | 0% | 0.96 | -0.03 | 0.002 | 7 | 0 |
| 2024-05-24 | 10.5 | 4.7 | 4.6 | 4.8 | 0% | 0.956 | -0.029 | 0.002 | 84 | 0 |
| 2024-05-24 | 11 | 3.75 | 3.2 | 4.3 | 0% | 0.951 | -0.028 | 0.002 | 115 | 0 |
| 2024-05-24 | 11.5 | 3.675 | 3.55 | 3.8 | -10.2% | 0.946 | -0.028 | 0.002 | 384 | 13 |
| 2024-05-24 | 12 | 3.25 | 3.2 | 3.3 | -5.5% | 0.974 | -0.011 | 0.001 | 75 | 2 |
| 2024-05-24 | 12.5 | 2.66 | 2.53 | 2.79 | 0% | 0.937 | -0.023 | 0.002 | 95 | 2 |
| 2024-05-24 | 13 | 2.17 | 2.02 | 2.32 | -2% | 0.906 | -0.028 | 0.003 | 854 | 256 |
| 2024-05-24 | 13.5 | 1.955 | 1.53 | 2.38 | 0% | 0.822 | -0.049 | 0.005 | 56 | 0 |
| 2024-05-24 | 14 | 1.195 | 1.08 | 1.31 | +4.8% | 0.881 | -0.02 | 0.004 | 723 | 157 |
| 2024-05-24 | 14.5 | 0.82 | 0.63 | 1.01 | -4.9% | 0.867 | -0.014 | 0.004 | 384 | 210 |
| 2024-05-24 | 15 | 0.415 | 0.4 | 0.43 | -10.9% | 0.64 | -0.023 | 0.007 | 957 | 770 |
| 2024-05-24 | 15.5 | 0.175 | 0.17 | 0.18 | -28% | 0.368 | -0.024 | 0.007 | 1,047 | 1,532 |
| 2024-05-24 | 16 | 0.075 | 0.07 | 0.08 | -27.3% | 0.185 | -0.018 | 0.005 | 4,406 | 912 |
| 2024-05-24 | 16.5 | 0.035 | 0.03 | 0.04 | -33.3% | 0.096 | -0.013 | 0.003 | 4,425 | 914 |
| 2024-05-24 | 17 | 0.025 | 0.02 | 0.03 | -25% | 0.065 | -0.012 | 0.003 | 1,844 | 216 |
| 2024-05-24 | 17.5 | 0.015 | 0.01 | 0.02 | -33.3% | 0.042 | -0.009 | 0.002 | 1,622 | 7 |
| 2024-05-24 | 18 | 0.015 | 0.01 | 0.02 | 0% | 0.022 | -0.006 | 0.001 | 1,463 | 15 |
| 2024-05-24 | 18.5 | 0.01 | 0 | 0.02 | 0% | 0.02 | -0.006 | 0.001 | 256 | 3 |
| 2024-05-24 | 19 | 0.02 | 0.01 | 0.03 | 0% | 0.031 | -0.01 | 0.001 | 98 | 2 |
| 2024-05-24 | 19.5 | 0.01 | 0 | 0.02 | -50% | 0.017 | -0.006 | 0.001 | 80 | 50 |
| 2024-05-24 | 20 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.006 | 0.001 | 588 | 1 |
| 2024-05-24 | 20.5 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.006 | 0.001 | 25 | 2 |
| 2024-05-24 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 364 | 0 |
| 2024-05-24 | 21.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-24 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 23.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-24 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 135 | 0 |
| 2024-05-24 | 26 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
