| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.33 | 15.4897 | 15.15 | 15.22 | 15.22 | +0.04 (+0.26%) | 9,988,932 |
| 23 May 2024 | USD | 15.96 | 15.97 | 15.12 | 15.18 | 15.18 | -0.73 (-4.59%) | 16,728,680 |
| 22 May 2024 | USD | 15.66 | 15.92 | 15.5512 | 15.91 | 15.91 | +0.28 (+1.79%) | 12,894,450 |
| 21 May 2024 | USD | 16.25 | 16.252 | 15.52 | 15.63 | 15.63 | -0.8 (-4.87%) | 19,987,381 |
| 20 May 2024 | USD | 16.17 | 16.65 | 16.17 | 16.43 | 16.43 | +0.38 (+2.37%) | 22,173,590 |
| 17 May 2024 | USD | 16.01 | 16.255 | 15.93 | 16.05 | 16.05 | +0.03 (+0.19%) | 12,200,020 |
| 16 May 2024 | USD | 16.03 | 16.175 | 15.75 | 16.02 | 16.02 | -0.19 (-1.17%) | 21,863,051 |
| 15 May 2024 | USD | 15.975 | 16.275 | 15.53 | 16.21 | 16.21 | +0.59 (+3.78%) | 27,499,590 |
| 14 May 2024 | USD | 15.71 | 15.89 | 15.38 | 15.62 | 15.62 | -0.14 (-0.89%) | 29,917,471 |
| 13 May 2024 | USD | 15.98 | 16.08 | 15.66 | 15.76 | 15.76 | -0.25 (-1.56%) | 28,884,250 |
| 10 May 2024 | USD | 16.58 | 16.6 | 15.84 | 16.01 | 16.01 | -0.54 (-3.26%) | 26,519,471 |
| 9 May 2024 | USD | 16.71 | 16.76 | 16.115 | 16.55 | 16.55 | -0.19 (-1.14%) | 36,751,754 |
| 8 May 2024 | USD | 16.39 | 16.98 | 16.33 | 16.74 | 16.74 | -0.4 (-2.33%) | 31,749,039 |
| 7 May 2024 | USD | 16.78 | 17.29 | 16.735 | 17.14 | 17.14 | +0.3 (+1.78%) | 24,966,211 |
| 6 May 2024 | USD | 16.39 | 16.97 | 16.09 | 16.84 | 16.84 | +0.59 (+3.63%) | 32,504,080 |
| 3 May 2024 | USD | 16.53 | 16.53 | 16.04 | 16.25 | 16.25 | -0.05 (-0.31%) | 23,896,830 |
| 2 May 2024 | USD | 16.02 | 16.31 | 15.71 | 16.3 | 16.3 | +0.44 (+2.77%) | 28,833,551 |
| 1 May 2024 | USD | 15.1 | 16.1988 | 14.93 | 15.86 | 15.86 | +0.81 (+5.38%) | 46,923,031 |
| 30 Apr 2024 | USD | 14.48 | 15.36 | 14.3807 | 15.05 | 15.05 | +0.56 (+3.86%) | 56,020,020 |
| 29 Apr 2024 | USD | 14.35 | 14.87 | 14.03 | 14.49 | 14.49 | -0.06 (-0.41%) | 54,071,594 |
| 26 Apr 2024 | USD | 14.48 | 14.94 | 13.78 | 14.55 | 14.55 | +3.15 (+27.63%) | 159,811,906 |
| 25 Apr 2024 | USD | 10.63 | 11.545 | 10.54 | 11.4 | 11.4 | +0.32 (+2.89%) | 75,962,227 |
| 24 Apr 2024 | USD | 11.325 | 11.48 | 10.96 | 11.08 | 11.08 | -0.31 (-2.72%) | 32,755,891 |
| 23 Apr 2024 | USD | 11.29 | 11.685 | 11.14 | 11.39 | 11.39 | +0.25 (+2.24%) | 26,017,910 |
| 22 Apr 2024 | USD | 11.53 | 11.75 | 10.875 | 11.14 | 11.14 | -0.02 (-0.18%) | 24,949,750 |
| 19 Apr 2024 | USD | 11.65 | 11.88 | 11.115 | 11.16 | 11.16 | -0.47 (-4.04%) | 30,405,551 |
| 18 Apr 2024 | USD | 11.17 | 11.78 | 11.07 | 11.63 | 11.63 | +0.73 (+6.70%) | 55,108,230 |
| 17 Apr 2024 | USD | 10.49 | 11.45 | 10.4316 | 10.9 | 10.9 | +0.49 (+4.71%) | 54,242,152 |
| 16 Apr 2024 | USD | 10.28 | 10.43 | 10.0825 | 10.41 | 10.41 | +0.07 (+0.68%) | 24,221,439 |
| 15 Apr 2024 | USD | 10.86 | 10.87 | 10.27 | 10.34 | 10.34 | -0.51 (-4.70%) | 24,598,619 |
