StocksCafe

113 Followers USX:SOFI - SoFi Technologies Inc SoFi Technologies Inc.
Sector: Financials, Industry: Consumer Finance

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
51.6	23,740	9,550	68,852	27,058	50	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-23	2	5.7	4.45	6.95	0%	0.945	-0.104	0.001	0	0
2024-05-23	2.5	4.65	3.3	6	0%	0.934	-0.063	0.001	1	0
2024-05-23	3	4.3	3.65	4.95	0%	0.908	-0.08	0.002	2	0
2024-05-23	3.5	3.095	2.59	3.6	0%	0.909	-0.054	0.002	2	0
2024-05-23	4	2.945	2.64	3.25	-8.1%	0.98	-0.007	0	3	3
2024-05-23	4.5	2.19	1.76	2.62	0%	0.949	-0.015	0.001	12	1
2024-05-23	5	1.795	1.57	2.02	-8.8%	0.887	-0.028	0.002	74	1
2024-05-23	5.5	1.29	1.08	1.5	0%	0.839	-0.031	0.002	57	0
2024-05-23	6	0.88	0.83	0.93	-20.2%	0.834	-0.018	0.002	592	2,625
2024-05-23	6.5	0.38	0.36	0.4	-29.6%	0.811	-0.009	0.003	1,311	1,315
2024-05-23	7	0.095	0.09	0.1	-37.5%	0.362	-0.012	0.004	5,512	13,530
2024-05-23	7.5	0.025	0.02	0.03	-40%	0.121	-0.008	0.002	19,967	5,184
2024-05-23	8	0.015	0.01	0.02	0%	0.068	-0.007	0.001	16,585	705
2024-05-23	8.5	0.005	0	0.01	-50%	0.034	-0.004	0.001	6,376	191
2024-05-23	9	0.005	0	0.01	0%	0.029	-0.005	0.001	7,448	155
2024-05-23	9.5	0.005	0	0.01	0%	0.025	-0.005	0.001	2,068	3
2024-05-23	10	0.005	0	0.01	0%	0.023	-0.005	0	3,864	2
2024-05-23	10.5	0.005	0	0.01	0%	0	0	0	195	0
2024-05-23	11	0.005	0	0.01	0%	0.02	-0.005	0	1,393	25
2024-05-23	11.5	0.005	0	0.01	0%	0	0	0	583	0
2024-05-23	12	0.005	0	0.01	0%	0	0	0	984	0
2024-05-23	12.5	0.005	0	0.01	0%	0	0	0	472	0
2024-05-23	13	0.01	0	0.02	0%	0	0	0	875	0
2024-05-23	14	0.01	0	0.02	0%	0	0	0	365	0
2024-05-23	15	0.01	0	0.02	0%	0	0	0	111	0