Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.87 | 7 | 6.87 | 6.92 | 6.92 | +0.09 (+1.32%) | 21,665,889 |
23 May 2024 | USD | 7.04 | 7.0696 | 6.77 | 6.83 | 6.83 | -0.19 (-2.71%) | 53,003,953 |
22 May 2024 | USD | 7.06 | 7.14 | 6.97 | 7.02 | 7.02 | -0.06 (-0.85%) | 28,018,420 |
21 May 2024 | USD | 7.15 | 7.2 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 24,500,730 |
20 May 2024 | USD | 7.25 | 7.29 | 7.17 | 7.19 | 7.19 | -0.09 (-1.24%) | 20,605,840 |
17 May 2024 | USD | 7.15 | 7.42 | 7.12 | 7.28 | 7.28 | +0.16 (+2.25%) | 36,606,008 |
16 May 2024 | USD | 7.23 | 7.3 | 7.11 | 7.12 | 7.12 | -0.15 (-2.06%) | 28,904,980 |
15 May 2024 | USD | 7.63 | 7.63 | 7.21 | 7.27 | 7.27 | -0.2 (-2.68%) | 35,185,391 |
14 May 2024 | USD | 7.21 | 7.64 | 7.2 | 7.47 | 7.47 | +0.36 (+5.06%) | 74,991,930 |
13 May 2024 | USD | 7.03 | 7.32 | 7 | 7.11 | 7.11 | +0.17 (+2.45%) | 55,263,992 |
10 May 2024 | USD | 7.05 | 7.09 | 6.92 | 6.94 | 6.94 | -0.12 (-1.70%) | 29,080,760 |
9 May 2024 | USD | 7.08 | 7.13 | 6.99 | 7.06 | 7.06 | +0.01 (+0.14%) | 22,463,500 |
8 May 2024 | USD | 6.98 | 7.085 | 6.9298 | 7.05 | 7.05 | -0.01 (-0.14%) | 29,637,551 |
7 May 2024 | USD | 7.12 | 7.19 | 7.03 | 7.06 | 7.06 | -0.1 (-1.40%) | 31,025,580 |
6 May 2024 | USD | 7.055 | 7.27 | 7.03 | 7.16 | 7.16 | +0.2 (+2.87%) | 50,016,578 |
3 May 2024 | USD | 7.13 | 7.24 | 6.88 | 6.96 | 6.96 | -0.03 (-0.43%) | 56,617,992 |
2 May 2024 | USD | 7.03 | 7.11 | 6.8603 | 6.99 | 6.99 | +0.07 (+1.01%) | 45,473,406 |
1 May 2024 | USD | 6.7 | 7.18 | 6.65 | 6.92 | 6.92 | +0.14 (+2.06%) | 68,347,680 |
30 Apr 2024 | USD | 6.88 | 6.89 | 6.61 | 6.78 | 6.78 | -0.265 (-3.76%) | 78,411,594 |
29 Apr 2024 | USD | 7.37 | 7.45 | 7 | 7.045 | 7.045 | -0.825 (-10.48%) | 149,660,188 |
26 Apr 2024 | USD | 7.698 | 7.9 | 7.58 | 7.87 | 7.87 | +0.28 (+3.69%) | 88,630,969 |
25 Apr 2024 | USD | 7.42 | 7.6 | 7.26 | 7.59 | 7.59 | -0.01 (-0.13%) | 47,658,781 |
24 Apr 2024 | USD | 7.605 | 7.68 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 39,726,801 |
23 Apr 2024 | USD | 7.24 | 7.59 | 7.22 | 7.58 | 7.58 | +0.33 (+4.55%) | 40,321,473 |
22 Apr 2024 | USD | 7.17 | 7.29 | 7.105 | 7.25 | 7.25 | +0.14 (+1.97%) | 31,327,420 |
19 Apr 2024 | USD | 7.08 | 7.28 | 7.05 | 7.11 | 7.11 | -0.02 (-0.28%) | 36,870,031 |
18 Apr 2024 | USD | 7.16 | 7.38 | 7.07 | 7.13 | 7.13 | -0.03 (-0.42%) | 34,419,078 |
17 Apr 2024 | USD | 7.23 | 7.34 | 7.12 | 7.16 | 7.16 | -0.04 (-0.56%) | 29,625,580 |
16 Apr 2024 | USD | 7.045 | 7.285 | 6.97 | 7.2 | 7.2 | +0.08 (+1.12%) | 34,200,480 |
15 Apr 2024 | USD | 7.33 | 7.42 | 7.08 | 7.12 | 7.12 | -0.21 (-2.86%) | 33,759,434 |