| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.95 | 1,408 | 336 | 2,436 | 1,487 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 11.35 | 9.85 | 12.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1 | 10.55 | 8.75 | 12.35 | 0% | 0.993 | -0.028 | 0 | 0 | 0 |
| 2024-05-24 | 1.5 | 10.05 | 8.25 | 11.85 | 0% | 0.99 | -0.03 | 0 | 0 | 0 |
| 2024-05-24 | 2 | 9.95 | 9.4 | 10.5 | 0% | 0.97 | -0.106 | 0.001 | 0 | 0 |
| 2024-05-24 | 2.5 | 9.975 | 8.9 | 11.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 8.5 | 8.4 | 8.6 | 0% | 0.994 | -0.011 | 0 | 0 | 0 |
| 2024-05-24 | 3.5 | 8.7 | 7.85 | 9.55 | 0% | 0.941 | -0.147 | 0.002 | 0 | 0 |
| 2024-05-24 | 4 | 7.475 | 7.4 | 7.55 | 0% | 0.979 | -0.03 | 0.001 | 0 | 0 |
| 2024-05-24 | 4.5 | 7.95 | 6.85 | 9.05 | 0% | 0.916 | -0.177 | 0.002 | 0 | 0 |
| 2024-05-24 | 5 | 6.9 | 6.35 | 7.45 | 0% | 0.927 | -0.104 | 0.002 | 0 | 0 |
| 2024-05-24 | 5.5 | 6.475 | 5.9 | 7.05 | 0% | 0.913 | -0.114 | 0.002 | 0 | 0 |
| 2024-05-24 | 6 | 5.525 | 3.85 | 7.2 | 0% | 0.977 | -0.019 | 0.001 | 0 | 0 |
| 2024-05-24 | 6.5 | 4.975 | 4.85 | 5.1 | 0% | 0.949 | -0.041 | 0.002 | 0 | 0 |
| 2024-05-24 | 7 | 4.9 | 4.4 | 5.4 | 0% | 0.888 | -0.096 | 0.003 | 0 | 0 |
| 2024-05-24 | 7.5 | 3.925 | 2.85 | 5 | 0% | 0.832 | -0.166 | 0.004 | 0 | 0 |
| 2024-05-24 | 8 | 3.975 | 3.4 | 4.55 | 0% | 0.851 | -0.1 | 0.003 | 5 | 0 |
| 2024-05-24 | 8.5 | 2.625 | 2.1 | 3.15 | 0% | 0.899 | -0.046 | 0.003 | 0 | 0 |
| 2024-05-24 | 9 | 2.33 | 1.91 | 2.75 | 0% | 0.853 | -0.06 | 0.003 | 0 | 0 |
| 2024-05-24 | 9.5 | 2.335 | 1.88 | 2.79 | 0% | 0.81 | -0.067 | 0.004 | 1 | 0 |
| 2024-05-24 | 10 | 1.85 | 1.38 | 2.32 | -5.7% | 0.994 | -0.002 | 0 | 38 | 5 |
| 2024-05-24 | 10.5 | 1.045 | 0.93 | 1.16 | -3.9% | 0.792 | -0.034 | 0.004 | 27 | 1 |
| 2024-05-24 | 11 | 0.63 | 0.53 | 0.73 | -25.8% | 0.736 | -0.024 | 0.005 | 40 | 81 |
| 2024-05-24 | 11.5 | 0.245 | 0.24 | 0.25 | -11.5% | 0.505 | -0.022 | 0.006 | 69 | 146 |
| 2024-05-24 | 12 | 0.08 | 0.07 | 0.09 | -41.7% | 0.211 | -0.015 | 0.004 | 297 | 197 |
| 2024-05-24 | 12.5 | 0.035 | 0.03 | 0.04 | -50% | 0.093 | -0.01 | 0.002 | 82 | 17 |
| 2024-05-24 | 13 | 0.02 | 0.01 | 0.03 | +33.3% | 0.056 | -0.008 | 0.002 | 332 | 57 |
| 2024-05-24 | 13.5 | 0.03 | 0.01 | 0.05 | 0% | 0.062 | -0.012 | 0.002 | 234 | 0 |
| 2024-05-24 | 14 | 0.055 | 0.01 | 0.1 | 0% | 0.082 | -0.02 | 0.002 | 282 | 0 |
| 2024-05-24 | 14.5 | 0.02 | 0 | 0.04 | 0% | 0.049 | -0.013 | 0.002 | 281 | 1 |
| 2024-05-24 | 15 | 0.015 | 0.01 | 0.02 | 0% | 0.027 | -0.008 | 0.001 | 119 | 0 |
| 2024-05-24 | 15.5 | 0.11 | 0 | 0.22 | 0% | 0.018 | -0.006 | 0.001 | 412 | 1 |
| 2024-05-24 | 16 | 0.01 | 0 | 0.02 | 0% | 0.017 | -0.006 | 0.001 | 68 | 800 |
| 2024-05-24 | 16.5 | 0.085 | 0 | 0.17 | 0% | 0.016 | -0.006 | 0.001 | 13 | 102 |
| 2024-05-24 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 17.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 18 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 18.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 19 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-24 | 19.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 20 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 20.5 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 21 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 21.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 22.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 23.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 24.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 1 | 0 |
