| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11.44 | 11.52 | 11.32 | 11.48 | 11.48 | +0.03 (+0.26%) | 4,399,903 |
| 23 May 2024 | USD | 11.9 | 11.91 | 11.4 | 11.45 | 11.45 | -0.47 (-3.94%) | 4,826,526 |
| 22 May 2024 | USD | 11.79 | 12.035 | 11.67 | 11.92 | 11.92 | +0.09 (+0.76%) | 3,589,360 |
| 21 May 2024 | USD | 12.05 | 12.23 | 11.785 | 11.83 | 11.83 | -0.47 (-3.82%) | 4,693,789 |
| 20 May 2024 | USD | 12.7 | 12.83 | 12.27 | 12.3 | 12.3 | -0.43 (-3.38%) | 4,139,435 |
| 17 May 2024 | USD | 12.83 | 12.86 | 12.55 | 12.73 | 12.73 | -0.17 (-1.32%) | 3,357,023 |
| 16 May 2024 | USD | 12.72 | 12.94 | 12.67 | 12.9 | 12.9 | +0.09 (+0.70%) | 4,005,680 |
| 15 May 2024 | USD | 13.05 | 13.1 | 12.7 | 12.81 | 12.81 | +0.07 (+0.55%) | 4,523,829 |
| 14 May 2024 | USD | 12.74 | 13.41 | 12.69 | 12.74 | 12.74 | +0.29 (+2.33%) | 7,248,821 |
| 13 May 2024 | USD | 12.03 | 12.595 | 11.98 | 12.45 | 12.45 | +0.5 (+4.18%) | 5,278,718 |
| 10 May 2024 | USD | 12.26 | 12.28 | 11.88 | 11.95 | 11.95 | -0.29 (-2.37%) | 5,812,014 |
| 9 May 2024 | USD | 12.25 | 12.385 | 12.07 | 12.24 | 12.24 | +0.04 (+0.33%) | 7,632,852 |
| 8 May 2024 | USD | 12.7 | 12.7 | 12.17 | 12.2 | 12.2 | -0.68 (-5.28%) | 5,305,177 |
| 7 May 2024 | USD | 12.8 | 12.94 | 12.62 | 12.88 | 12.88 | +0.09 (+0.70%) | 4,250,021 |
| 6 May 2024 | USD | 12.92 | 12.99 | 12.685 | 12.79 | 12.79 | +0.01 (+0.08%) | 3,864,127 |
| 3 May 2024 | USD | 13.2 | 13.4733 | 12.77 | 12.78 | 12.78 | -0.21 (-1.62%) | 6,206,900 |
| 2 May 2024 | USD | 13.03 | 13.11 | 12.6 | 12.99 | 12.99 | +0.18 (+1.41%) | 5,026,058 |
| 1 May 2024 | USD | 12.72 | 13.185 | 12.53 | 12.81 | 12.81 | +0.06 (+0.47%) | 4,405,650 |
| 30 Apr 2024 | USD | 13.21 | 13.378 | 12.735 | 12.75 | 12.75 | -0.64 (-4.78%) | 6,303,861 |
| 29 Apr 2024 | USD | 13.16 | 13.455 | 12.88 | 13.39 | 13.39 | +0.38 (+2.92%) | 6,522,236 |
| 26 Apr 2024 | USD | 12.68 | 13.6 | 12.65 | 13.01 | 13.01 | -0.32 (-2.40%) | 7,696,741 |
| 25 Apr 2024 | USD | 13.44 | 13.56 | 13.21 | 13.33 | 13.33 | -0.4 (-2.91%) | 6,876,486 |
| 24 Apr 2024 | USD | 13.73 | 14.015 | 13.41 | 13.73 | 13.73 | -0.01 (-0.07%) | 8,062,783 |
| 23 Apr 2024 | USD | 13.39 | 14.0499 | 13.3142 | 13.74 | 13.74 | +0.44 (+3.31%) | 4,003,055 |
| 22 Apr 2024 | USD | 13.1 | 13.48 | 12.93 | 13.3 | 13.3 | +0.32 (+2.47%) | 4,223,074 |
| 19 Apr 2024 | USD | 13.04 | 13.13 | 12.855 | 12.98 | 12.98 | -0.2 (-1.52%) | 5,487,847 |
| 18 Apr 2024 | USD | 13.08 | 13.35 | 12.932 | 13.18 | 13.18 | +0.04 (+0.30%) | 4,035,574 |
| 17 Apr 2024 | USD | 13.21 | 13.5 | 13.1 | 13.14 | 13.14 | +0.01 (+0.08%) | 3,948,423 |
| 16 Apr 2024 | USD | 13.43 | 13.49 | 13.03 | 13.13 | 13.13 | -0.42 (-3.10%) | 4,898,635 |
| 15 Apr 2024 | USD | 14.11 | 14.16 | 13.37 | 13.55 | 13.55 | -0.66 (-4.64%) | 6,416,014 |
