IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.94 | 19 | 1 | 4,779 | 990 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 50.95 | 48.5 | 53.4 | 0% | 0.994 | -0.013 | 0.003 | 0 | 0 |
2024-05-24 | 35 | 45.95 | 43.5 | 48.4 | 0% | 0.995 | -0.011 | 0.003 | 0 | 0 |
2024-05-24 | 40 | 40.95 | 38.5 | 43.4 | 0% | 0.996 | -0.009 | 0.002 | 0 | 0 |
2024-05-24 | 45 | 36.05 | 33.6 | 38.5 | 0% | 0.987 | -0.019 | 0.007 | 0 | 0 |
2024-05-24 | 50 | 31.05 | 28.6 | 33.5 | 0% | 0.987 | -0.017 | 0.007 | 0 | 0 |
2024-05-24 | 55 | 25.95 | 23.5 | 28.4 | 0% | 0.877 | -0.129 | 0.045 | 7 | 0 |
2024-05-24 | 60 | 21.05 | 18.6 | 23.5 | 0% | 0.988 | -0.014 | 0.007 | 5 | 0 |
2024-05-24 | 65 | 16.15 | 13.8 | 18.5 | 0% | 0.968 | -0.021 | 0.016 | 22 | 0 |
2024-05-24 | 70 | 11.3 | 9.1 | 13.5 | 0% | 0.932 | -0.029 | 0.029 | 748 | 0 |
2024-05-24 | 75 | 7.35 | 5.3 | 9.4 | -10.5% | 0.843 | -0.037 | 0.053 | 399 | 1 |
2024-05-24 | 80 | 3.325 | 2.85 | 3.8 | -7.8% | 0.582 | -0.053 | 0.086 | 3,044 | 5 |
2024-05-24 | 85 | 1.2 | 0.75 | 1.65 | +15% | 0.293 | -0.045 | 0.075 | 494 | 13 |
2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-24 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-24 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |