| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 80.84 | 81.029 | 79.95 | 80.79 | 80.79 | +0.38 (+0.47%) | 452,637 |
| 23 May 2024 | USD | 82.32 | 83.96 | 79.76 | 80.41 | 80.41 | -2.57 (-3.10%) | 793,186 |
| 22 May 2024 | USD | 80.97 | 83.28 | 80.29 | 82.98 | 82.98 | +0.3 (+0.36%) | 696,296 |
| 21 May 2024 | USD | 82.42 | 83.4 | 80.83 | 82.68 | 82.68 | +0.18 (+0.22%) | 840,134 |
| 20 May 2024 | USD | 83.23 | 84.22 | 82.38 | 82.5 | 82.5 | -1.305 (-1.56%) | 1,006,916 |
| 17 May 2024 | USD | 82.98 | 84.61 | 82.19 | 83.805 | 83.805 | +0.965 (+1.16%) | 1,379,971 |
| 16 May 2024 | USD | 83.15 | 83.82 | 82.32 | 82.84 | 82.84 | -0.66 (-0.79%) | 1,389,946 |
| 15 May 2024 | USD | 84.94 | 85.57 | 83 | 83.5 | 83.5 | -0.65 (-0.77%) | 1,149,196 |
| 14 May 2024 | USD | 82.41 | 84.47 | 82.065 | 84.15 | 84.15 | +2.18 (+2.66%) | 926,909 |
| 13 May 2024 | USD | 82.14 | 82.75 | 80.55 | 81.97 | 81.97 | +1.06 (+1.31%) | 1,418,015 |
| 10 May 2024 | USD | 79.61 | 81.09 | 79.47 | 80.91 | 80.91 | +1.28 (+1.61%) | 1,463,839 |
| 9 May 2024 | USD | 77.24 | 79.79 | 76.61 | 79.63 | 79.63 | +2.58 (+3.35%) | 816,087 |
| 8 May 2024 | USD | 77.53 | 77.7 | 76.565 | 77.05 | 77.05 | -0.41 (-0.53%) | 838,284 |
| 7 May 2024 | USD | 76.87 | 77.59 | 75.85 | 77.46 | 77.46 | +1.4 (+1.84%) | 1,007,595 |
| 6 May 2024 | USD | 77.48 | 77.7199 | 75.2 | 76.06 | 76.06 | -1.23 (-1.59%) | 1,090,356 |
| 3 May 2024 | USD | 76.89 | 77.98 | 76.18 | 77.29 | 77.29 | +1.69 (+2.24%) | 1,509,857 |
| 2 May 2024 | USD | 74.45 | 76.31 | 73.08 | 75.6 | 75.6 | +2.14 (+2.91%) | 2,255,997 |
| 1 May 2024 | USD | 70.54 | 76.68 | 70.012 | 73.46 | 73.46 | +10.25 (+16.22%) | 3,117,232 |
| 30 Apr 2024 | USD | 63.83 | 64.78 | 63.16 | 63.21 | 63.21 | -1.3 (-2.02%) | 1,329,624 |
| 29 Apr 2024 | USD | 64.39 | 66.63 | 64.284 | 64.51 | 64.51 | +0.45 (+0.70%) | 1,604,634 |
| 26 Apr 2024 | USD | 62.83 | 64.36 | 62.4 | 64.06 | 64.06 | +1.4 (+2.23%) | 973,784 |
| 25 Apr 2024 | USD | 63.21 | 63.31 | 61.79 | 62.66 | 62.66 | -0.86 (-1.35%) | 965,762 |
| 24 Apr 2024 | USD | 63.22 | 63.945 | 62.61 | 63.52 | 63.52 | -0.17 (-0.27%) | 984,815 |
| 23 Apr 2024 | USD | 64 | 64.585 | 63.56 | 63.69 | 63.69 | +0.89 (+1.42%) | 1,217,190 |
| 22 Apr 2024 | USD | 62.54 | 63.39 | 61.815 | 62.8 | 62.8 | +0.68 (+1.09%) | 829,547 |
| 19 Apr 2024 | USD | 62.45 | 62.96 | 61.94 | 62.12 | 62.12 | -0.09 (-0.14%) | 909,608 |
| 18 Apr 2024 | USD | 61.61 | 62.43 | 61.16 | 62.21 | 62.21 | -0.52 (-0.83%) | 1,174,667 |
| 17 Apr 2024 | USD | 64.54 | 64.81 | 62.7 | 62.73 | 62.73 | -1.28 (-2.00%) | 902,987 |
| 16 Apr 2024 | USD | 65.29 | 65.29 | 63.645 | 64.01 | 64.01 | -1.51 (-2.30%) | 1,616,348 |
| 15 Apr 2024 | USD | 67.26 | 67.46 | 65.1 | 65.52 | 65.52 | -1.21 (-1.81%) | 735,418 |
