| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.51 | 519 | 999 | 5,481 | 1,708 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 19.025 | 18.3 | 19.75 | 0% | 0.938 | -0.194 | 0.006 | 0 | 0 |
| 2024-05-24 | 25 | 12.975 | 11.5 | 14.45 | 0% | 0.889 | -0.255 | 0.009 | 0 | 0 |
| 2024-05-24 | 26 | 12.425 | 12.35 | 12.5 | 0% | 0.988 | -0.017 | 0.002 | 0 | 0 |
| 2024-05-24 | 27 | 12.175 | 11.1 | 13.25 | 0% | 0.89 | -0.198 | 0.009 | 0 | 0 |
| 2024-05-24 | 28 | 10.875 | 10.3 | 11.45 | 0% | 0.908 | -0.137 | 0.008 | 0 | 0 |
| 2024-05-24 | 29 | 9.875 | 9.3 | 10.45 | 0% | 0.9 | -0.133 | 0.009 | 0 | 0 |
| 2024-05-24 | 30 | 8.65 | 8.3 | 9 | 0% | 0.925 | -0.082 | 0.007 | 0 | 0 |
| 2024-05-24 | 31 | 7.7 | 7.3 | 8.1 | 0% | 0.908 | -0.09 | 0.008 | 0 | 0 |
| 2024-05-24 | 32 | 6.9 | 6.35 | 7.45 | 0% | 0.866 | -0.123 | 0.011 | 0 | 0 |
| 2024-05-24 | 33 | 5.6 | 5.35 | 5.85 | 0% | 0.909 | -0.062 | 0.008 | 0 | 0 |
| 2024-05-24 | 33.5 | 4.925 | 4.8 | 5.05 | 0% | 0.974 | -0.013 | 0.003 | 0 | 0 |
| 2024-05-24 | 34 | 4.85 | 4.3 | 5.4 | 0% | 0.839 | -0.102 | 0.012 | 0 | 0 |
| 2024-05-24 | 34.5 | 3.77 | 2.64 | 4.9 | 0% | 0.761 | -0.169 | 0.015 | 0 | 0 |
| 2024-05-24 | 35 | 3.235 | 2.57 | 3.9 | 0% | 0.805 | -0.101 | 0.013 | 0 | 0 |
| 2024-05-24 | 35.5 | 3.05 | 2.8 | 3.3 | 0% | 0.884 | -0.042 | 0.01 | 0 | 0 |
| 2024-05-24 | 36 | 2.455 | 2.35 | 2.56 | 0% | 0.928 | -0.02 | 0.007 | 127 | 0 |
| 2024-05-24 | 36.5 | 1.98 | 1.86 | 2.1 | 0% | 0.894 | -0.024 | 0.009 | 0 | 0 |
| 2024-05-24 | 37 | 1.535 | 1.41 | 1.66 | 0% | 0.833 | -0.031 | 0.012 | 60 | 20 |
| 2024-05-24 | 37.5 | 1.02 | 0.86 | 1.18 | -3.5% | 0.803 | -0.025 | 0.014 | 19 | 25 |
| 2024-05-24 | 38 | 0.665 | 0.65 | 0.68 | +3.3% | 0.648 | -0.034 | 0.018 | 99 | 42 |
| 2024-05-24 | 38.5 | 0.375 | 0.36 | 0.39 | -14.6% | 0.468 | -0.035 | 0.02 | 69 | 34 |
| 2024-05-24 | 39 | 0.19 | 0.18 | 0.2 | -30.4% | 0.291 | -0.03 | 0.017 | 364 | 235 |
| 2024-05-24 | 39.5 | 0.09 | 0.08 | 0.1 | -33.3% | 0.151 | -0.02 | 0.011 | 194 | 23 |
| 2024-05-24 | 40 | 0.045 | 0.04 | 0.05 | -20% | 0.081 | -0.014 | 0.007 | 867 | 27 |
| 2024-05-24 | 40.5 | 0.025 | 0.02 | 0.03 | -50% | 0.042 | -0.009 | 0.004 | 130 | 2 |
| 2024-05-24 | 41 | 0.015 | 0.01 | 0.02 | -33.3% | 0.037 | -0.009 | 0.004 | 3,154 | 13 |
| 2024-05-24 | 41.5 | 0.015 | 0.01 | 0.02 | -50% | 0.019 | -0.006 | 0.002 | 1 | 46 |
| 2024-05-24 | 42 | 0.01 | 0 | 0.02 | -50% | 0.017 | -0.006 | 0.002 | 144 | 52 |
| 2024-05-24 | 42.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-24 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-05-24 | 43.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 44.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 45.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 46 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 48 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 49 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 10 | 0 |
