| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 38.36 | 38.46 | 38.1 | 38.4 | 38.4 | +0.16 (+0.42%) | 3,150,083 |
| 23 May 2024 | USD | 39.1 | 39.1 | 37.77 | 38.24 | 38.24 | -0.65 (-1.67%) | 4,917,749 |
| 22 May 2024 | USD | 39.36 | 39.44 | 38.71 | 38.89 | 38.89 | -0.65 (-1.64%) | 4,357,632 |
| 21 May 2024 | USD | 39.13 | 39.61 | 39.1 | 39.54 | 39.54 | +0.51 (+1.31%) | 5,336,789 |
| 20 May 2024 | USD | 39.9 | 40.02 | 39.02 | 39.03 | 39.03 | -0.94 (-2.35%) | 4,804,237 |
| 17 May 2024 | USD | 40.51 | 40.51 | 39.925 | 39.97 | 39.97 | -0.18 (-0.45%) | 5,698,623 |
| 16 May 2024 | USD | 40.02 | 40.3 | 39.955 | 40.15 | 40.15 | -0.03 (-0.07%) | 7,700,338 |
| 15 May 2024 | USD | 39.89 | 40.19 | 39.675 | 40.18 | 40.18 | +0.79 (+2.01%) | 6,215,488 |
| 14 May 2024 | USD | 39.59 | 39.68 | 39.22 | 39.39 | 39.39 | +0.21 (+0.54%) | 7,992,880 |
| 13 May 2024 | USD | 39.79 | 39.805 | 39.03 | 39.18 | 39.18 | -0.29 (-0.73%) | 5,642,480 |
| 10 May 2024 | USD | 39.25 | 39.52 | 39.03 | 39.47 | 39.47 | +0.37 (+0.95%) | 5,245,579 |
| 9 May 2024 | USD | 38.7 | 39.17 | 38.58 | 39.1 | 39.1 | -0.29 (-0.74%) | 6,562,881 |
| 8 May 2024 | USD | 38.84 | 39.66 | 38.8 | 39.39 | 39.39 | +0.28 (+0.72%) | 6,381,276 |
| 7 May 2024 | USD | 39.9 | 40.345 | 38.87 | 39.11 | 39.11 | -0.31 (-0.79%) | 10,142,250 |
| 6 May 2024 | USD | 39.25 | 39.5 | 38.95 | 39.42 | 39.42 | +0.57 (+1.47%) | 6,237,042 |
| 3 May 2024 | USD | 38.88 | 39.147 | 38.67 | 38.85 | 38.85 | +0.5 (+1.30%) | 8,081,419 |
| 2 May 2024 | USD | 38.54 | 38.6 | 37.98 | 38.35 | 38.35 | +0.3 (+0.79%) | 7,609,252 |
| 1 May 2024 | USD | 37.69 | 38.8 | 37.54 | 38.05 | 38.05 | +0.5 (+1.33%) | 6,803,353 |
| 30 Apr 2024 | USD | 38.01 | 38.17 | 37.53 | 37.55 | 37.55 | -0.76 (-1.98%) | 7,482,446 |
| 29 Apr 2024 | USD | 38.29 | 38.535 | 38.03 | 38.31 | 38.31 | +0.14 (+0.37%) | 8,071,115 |
| 26 Apr 2024 | USD | 37.93 | 38.55 | 37.88 | 38.17 | 38.17 | +0.2 (+0.53%) | 4,651,351 |
| 25 Apr 2024 | USD | 38.63 | 38.79 | 37.745 | 37.97 | 37.97 | -0.82 (-2.11%) | 7,241,613 |
| 24 Apr 2024 | USD | 38.58 | 39.21 | 38.41 | 38.79 | 38.79 | -0.05 (-0.13%) | 7,109,056 |
| 23 Apr 2024 | USD | 37.98 | 39.195 | 37.8 | 38.84 | 38.84 | +0.78 (+2.05%) | 10,596,880 |
| 22 Apr 2024 | USD | 35.84 | 38.3 | 35.84 | 38.06 | 38.06 | +1.26 (+3.42%) | 12,580,430 |
| 19 Apr 2024 | USD | 35.8 | 36.84 | 35.65 | 36.8 | 36.8 | +1.09 (+3.05%) | 10,359,630 |
| 18 Apr 2024 | USD | 35.83 | 35.975 | 35.46 | 35.71 | 35.71 | +0.05 (+0.14%) | 5,755,467 |
| 17 Apr 2024 | USD | 35.79 | 35.93 | 35.09 | 35.66 | 35.66 | +0.02 (+0.06%) | 9,211,540 |
| 16 Apr 2024 | USD | 36.37 | 36.58 | 35.36 | 35.64 | 35.64 | -1.06 (-2.89%) | 12,902,690 |
| 15 Apr 2024 | USD | 37.2 | 37.67 | 36.435 | 36.7 | 36.7 | -0.07 (-0.19%) | 11,228,950 |
