| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.05 | 126 | 49 | 2,923 | 1,879 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 95.5 | 93.5 | 97.5 | 0% | 0.998 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-24 | 50 | 90.7 | 88.4 | 93 | 0% | 0.992 | -0.035 | 0.009 | 5 | 0 |
| 2024-05-24 | 55 | 85.6 | 83.7 | 87.5 | 0% | 0.995 | -0.022 | 0.005 | 0 | 0 |
| 2024-05-24 | 60 | 80.8 | 78.6 | 83 | 0% | 0.988 | -0.042 | 0.012 | 0 | 0 |
| 2024-05-24 | 65 | 75.8 | 73.6 | 78 | 0% | 0.988 | -0.04 | 0.012 | 0 | 0 |
| 2024-05-24 | 70 | 70.7 | 68.4 | 73 | 0% | 0.992 | -0.029 | 0.009 | 4 | 0 |
| 2024-05-24 | 75 | 65.85 | 63.7 | 68 | 0% | 0.985 | -0.042 | 0.015 | 1 | 0 |
| 2024-05-24 | 80 | 60.8 | 58.6 | 63 | 0% | 0.987 | -0.036 | 0.013 | 30 | 0 |
| 2024-05-24 | 82.5 | 58.3 | 56.1 | 60.5 | 0% | 0.987 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-24 | 85 | 55.85 | 53.7 | 58 | 0% | 0.984 | -0.039 | 0.016 | 5 | 0 |
| 2024-05-24 | 87.5 | 53.45 | 51.4 | 55.5 | 0% | 0.978 | -0.047 | 0.02 | 5 | 0 |
| 2024-05-24 | 90 | 50.85 | 48.7 | 53 | 0% | 0.983 | -0.037 | 0.016 | 3 | 0 |
| 2024-05-24 | 92.5 | 48.5 | 46.5 | 50.5 | 0% | 0.974 | -0.049 | 0.023 | 0 | 0 |
| 2024-05-24 | 95 | 46 | 44 | 48 | 0% | 0.916 | -0.141 | 0.059 | 87 | 1 |
| 2024-05-24 | 97.5 | 43.55 | 41.5 | 45.6 | 0% | 0.969 | -0.051 | 0.026 | 8 | 0 |
| 2024-05-24 | 100 | 40.75 | 38.6 | 42.9 | 0% | 0.991 | -0.024 | 0.009 | 70 | 0 |
| 2024-05-24 | 105 | 35.95 | 33.6 | 38.3 | 0% | 0.973 | -0.041 | 0.024 | 13 | 0 |
| 2024-05-24 | 110 | 31.25 | 29 | 33.5 | 0% | 0.948 | -0.059 | 0.041 | 33 | 0 |
| 2024-05-24 | 115 | 26.75 | 24.5 | 29 | 0% | 0.91 | -0.083 | 0.062 | 6 | 1 |
| 2024-05-24 | 120 | 22.15 | 20.3 | 24 | +9% | 0.893 | -0.08 | 0.07 | 34 | 4 |
| 2024-05-24 | 125 | 17.75 | 15.5 | 20 | +2.6% | 0.813 | -0.117 | 0.103 | 426 | 1 |
| 2024-05-24 | 130 | 14 | 12 | 16 | +4.1% | 0.719 | -0.154 | 0.129 | 101 | 27 |
| 2024-05-24 | 135 | 11.05 | 9.1 | 13 | +3.1% | 0.647 | -0.145 | 0.142 | 421 | 11 |
| 2024-05-24 | 140 | 8.35 | 7.2 | 9.5 | +25.9% | 0.545 | -0.156 | 0.151 | 177 | 27 |
| 2024-05-24 | 145 | 6 | 4.3 | 7.7 | +34.4% | 0.451 | -0.16 | 0.151 | 145 | 7 |
| 2024-05-24 | 150 | 3.85 | 2 | 5.7 | +34.4% | 0.369 | -0.157 | 0.144 | 584 | 8 |
| 2024-05-24 | 155 | 1.8 | 0.4 | 3.2 | +86.4% | 0.253 | -0.114 | 0.122 | 523 | 24 |
| 2024-05-24 | 160 | 1.6 | 0.85 | 2.35 | +15% | 0.205 | -0.109 | 0.108 | 44 | 2 |
| 2024-05-24 | 165 | 0.9 | 0 | 1.8 | +3.6% | 0.149 | -0.089 | 0.089 | 147 | 12 |
| 2024-05-24 | 170 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 175 | 0.525 | 0 | 1.05 | 0% | 0.027 | -0.018 | 0.024 | 0 | 1 |
| 2024-05-24 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 10 | 0 |
