| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 139.29 | 142.3 | 135.5 | 136.97 | 136.97 | -1.45 (-1.05%) | 733,329 |
| 21 May 2024 | USD | 138.36 | 140.91 | 136.76 | 138.42 | 138.42 | -0.2 (-0.14%) | 833,121 |
| 20 May 2024 | USD | 138 | 140.2632 | 136.35 | 138.62 | 138.62 | +0.64 (+0.46%) | 427,692 |
| 17 May 2024 | USD | 135.33 | 139.93 | 134.51 | 137.98 | 137.98 | +3.05 (+2.26%) | 827,218 |
| 16 May 2024 | USD | 136.04 | 136.04 | 133.6 | 134.93 | 134.93 | -1.21 (-0.89%) | 822,300 |
| 15 May 2024 | USD | 134.66 | 137.59 | 133.039 | 136.14 | 136.14 | +3.7 (+2.79%) | 737,600 |
| 14 May 2024 | USD | 132.24 | 137.22 | 128.29 | 132.44 | 132.44 | +0.4 (+0.30%) | 1,305,597 |
| 13 May 2024 | USD | 129.97 | 132.5 | 128.15 | 132.04 | 132.04 | +2.06 (+1.58%) | 645,176 |
| 10 May 2024 | USD | 130.26 | 131.5799 | 128.565 | 129.98 | 129.98 | +1.21 (+0.94%) | 729,122 |
| 9 May 2024 | USD | 127.6 | 131.895 | 125.13 | 128.77 | 128.77 | +1.55 (+1.22%) | 1,098,457 |
| 8 May 2024 | USD | 126.2 | 127.98 | 123.62 | 127.22 | 127.22 | -0.06 (-0.05%) | 637,619 |
| 7 May 2024 | USD | 132.45 | 132.96 | 125.86 | 127.28 | 127.28 | -5.37 (-4.05%) | 917,365 |
| 6 May 2024 | USD | 128 | 132.85 | 125.65 | 132.65 | 132.65 | +4.66 (+3.64%) | 1,077,011 |
| 3 May 2024 | USD | 125 | 129.66 | 123.65 | 127.99 | 127.99 | +3.55 (+2.85%) | 1,543,193 |
| 2 May 2024 | USD | 117.78 | 124.52 | 116 | 124.44 | 124.44 | +6.84 (+5.82%) | 1,399,812 |
| 1 May 2024 | USD | 110 | 124.18 | 105.46 | 117.6 | 117.6 | +23.47 (+24.93%) | 4,941,000 |
| 30 Apr 2024 | USD | 96 | 97.8 | 93.0003 | 94.13 | 94.13 | -3.12 (-3.21%) | 1,241,503 |
| 29 Apr 2024 | USD | 92.5 | 97.53 | 91.0001 | 97.25 | 97.25 | +5.17 (+5.61%) | 1,259,497 |
| 26 Apr 2024 | USD | 90 | 92.8989 | 89.99 | 92.08 | 92.08 | +2.83 (+3.17%) | 635,601 |
| 25 Apr 2024 | USD | 87.76 | 89.5 | 86.4 | 89.25 | 89.25 | +0.37 (+0.42%) | 444,263 |
| 24 Apr 2024 | USD | 90.68 | 90.9695 | 86.585 | 88.88 | 88.88 | -1.72 (-1.90%) | 538,018 |
| 23 Apr 2024 | USD | 86.55 | 90.7 | 86.3 | 90.6 | 90.6 | +4.09 (+4.73%) | 591,178 |
| 22 Apr 2024 | USD | 84.01 | 86.72 | 83.125 | 86.51 | 86.51 | +2.35 (+2.79%) | 600,613 |
| 19 Apr 2024 | USD | 86.68 | 88.75 | 82.87 | 84.16 | 84.16 | -3.08 (-3.53%) | 961,315 |
| 18 Apr 2024 | USD | 88.8 | 90.15 | 85.8401 | 87.24 | 87.24 | -0.62 (-0.71%) | 692,356 |
| 17 Apr 2024 | USD | 93.97 | 95.7 | 86 | 87.86 | 87.86 | -5.45 (-5.84%) | 998,282 |
| 16 Apr 2024 | USD | 92 | 95 | 90.09 | 93.31 | 93.31 | +1.49 (+1.62%) | 848,998 |
| 15 Apr 2024 | USD | 92.27 | 94.18 | 90.53 | 91.82 | 91.82 | 0.0 (0.0%) | 720,293 |
| 12 Apr 2024 | USD | 93.55 | 94.07 | 90.7502 | 91.82 | 91.82 | -2.13 (-2.27%) | 680,306 |
| 11 Apr 2024 | USD | 95.65 | 96.0939 | 92.9 | 93.95 | 93.95 | -1.7 (-1.78%) | 672,825 |
