IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.68 | 24 | 45 | 566 | 378 | 38 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 45 | 42.15 | 40 | 44.3 | 0% | 0.928 | -0.125 | 0.033 | 0 | 0 |
2024-05-23 | 50 | 37.25 | 35 | 39.5 | 0% | 0.914 | -0.129 | 0.038 | 0 | 0 |
2024-05-23 | 55 | 32.25 | 30 | 34.5 | 0% | 0.901 | -0.124 | 0.042 | 0 | 0 |
2024-05-23 | 60 | 27.45 | 25 | 29.9 | 0% | 0.986 | -0.019 | 0.009 | 1 | 0 |
2024-05-23 | 65 | 22.3 | 20 | 24.6 | 0% | 0.863 | -0.115 | 0.053 | 1 | 0 |
2024-05-23 | 70 | 17.65 | 15.4 | 19.9 | 0% | 0.954 | -0.031 | 0.024 | 0 | 0 |
2024-05-23 | 75 | 12.6 | 10.2 | 15 | 0% | 0.952 | -0.025 | 0.024 | 2 | 0 |
2024-05-23 | 80 | 8.05 | 5.8 | 10.3 | 0% | 0.854 | -0.041 | 0.055 | 4 | 0 |
2024-05-23 | 85 | 4.45 | 4.2 | 4.7 | -13.4% | 0.653 | -0.055 | 0.089 | 42 | 6 |
2024-05-23 | 90 | 1.775 | 1.65 | 1.9 | -24.4% | 0.374 | -0.051 | 0.091 | 219 | 16 |
2024-05-23 | 95 | 0.6 | 0.5 | 0.7 | -1.5% | 0.173 | -0.035 | 0.062 | 165 | 2 |
2024-05-23 | 100 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-23 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-23 | 110 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-23 | 115 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-23 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 135 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |