| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 87.84 | 88.83 | 87 | 88.3 | 88.3 | +1.18 (+1.35%) | 444,724 |
| 23 May 2024 | USD | 88.8 | 88.82 | 86.6 | 87.12 | 87.12 | -0.81 (-0.92%) | 576,859 |
| 22 May 2024 | USD | 87.43 | 88.36 | 86.99 | 87.93 | 87.93 | -0.02 (-0.02%) | 613,587 |
| 21 May 2024 | USD | 87.34 | 87.99 | 86.44 | 87.95 | 87.95 | +0.35 (+0.40%) | 352,584 |
| 20 May 2024 | USD | 87.71 | 88.87 | 86.76 | 87.6 | 87.6 | -0.05 (-0.06%) | 735,952 |
| 17 May 2024 | USD | 88.7 | 89.55 | 87.46 | 87.65 | 87.65 | -1 (-1.13%) | 613,076 |
| 16 May 2024 | USD | 91.5 | 91.98 | 88.33 | 88.65 | 88.65 | -3.18 (-3.46%) | 938,069 |
| 15 May 2024 | USD | 90.14 | 92.02 | 89.575 | 91.83 | 91.83 | +3.34 (+3.77%) | 1,475,268 |
| 14 May 2024 | USD | 88.11 | 88.59 | 86.56 | 88.49 | 88.49 | +0.9 (+1.03%) | 1,209,392 |
| 13 May 2024 | USD | 88.19 | 89.68 | 87.19 | 87.59 | 87.59 | +0.21 (+0.24%) | 1,158,881 |
| 10 May 2024 | USD | 87.06 | 90.81 | 84.69 | 87.38 | 87.38 | -6.03 (-6.46%) | 2,470,051 |
| 9 May 2024 | USD | 90.33 | 93.96 | 90.215 | 93.41 | 93.41 | +2.62 (+2.89%) | 1,166,726 |
| 8 May 2024 | USD | 91.9 | 92.45 | 90.54 | 90.79 | 90.79 | -1.72 (-1.86%) | 901,858 |
| 7 May 2024 | USD | 92.69 | 93.61 | 91.505 | 92.51 | 92.51 | -0.86 (-0.92%) | 1,048,024 |
| 6 May 2024 | USD | 93.41 | 93.995 | 92.56 | 93.37 | 93.37 | +1.36 (+1.48%) | 531,398 |
| 3 May 2024 | USD | 91.85 | 93.87 | 91.75 | 92.01 | 92.01 | +1.94 (+2.15%) | 623,783 |
| 2 May 2024 | USD | 90.13 | 90.35 | 87.205 | 90.07 | 90.07 | +0.93 (+1.04%) | 418,120 |
| 1 May 2024 | USD | 88.22 | 91.91 | 87.36 | 89.14 | 89.14 | +0.59 (+0.67%) | 747,867 |
| 30 Apr 2024 | USD | 89.47 | 90.775 | 88.53 | 88.55 | 88.55 | -1.69 (-1.87%) | 430,853 |
| 29 Apr 2024 | USD | 90.9 | 91.5 | 89.85 | 90.24 | 90.24 | -0.29 (-0.32%) | 446,791 |
| 26 Apr 2024 | USD | 90 | 91.48 | 89.545 | 90.53 | 90.53 | +1.12 (+1.25%) | 359,735 |
| 25 Apr 2024 | USD | 87.25 | 89.79 | 85.832 | 89.41 | 89.41 | +0.21 (+0.24%) | 487,552 |
| 24 Apr 2024 | USD | 90.25 | 91.34 | 88.22 | 89.2 | 89.2 | -0.97 (-1.08%) | 372,855 |
| 23 Apr 2024 | USD | 88.07 | 90.575 | 87.07 | 90.17 | 90.17 | +2.35 (+2.68%) | 619,502 |
| 22 Apr 2024 | USD | 88.79 | 89.03 | 87.22 | 87.82 | 87.82 | +0.37 (+0.42%) | 471,793 |
| 19 Apr 2024 | USD | 87.95 | 88.72 | 86.37 | 87.45 | 87.45 | -0.5 (-0.57%) | 532,379 |
| 18 Apr 2024 | USD | 88.65 | 89.82 | 87.63 | 87.95 | 87.95 | +0.18 (+0.21%) | 766,001 |
| 17 Apr 2024 | USD | 89.81 | 89.81 | 86.73 | 87.77 | 87.77 | -1.21 (-1.36%) | 580,056 |
| 16 Apr 2024 | USD | 89.6 | 90.045 | 87.97 | 88.98 | 88.98 | -1.22 (-1.35%) | 599,049 |
| 15 Apr 2024 | USD | 92.67 | 92.7046 | 89.48 | 90.2 | 90.2 | -1.72 (-1.87%) | 492,170 |
