| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.97 | 1,083 | 2,160 | 5,490 | 3,934 | 98 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 45 | 47.65 | 47.2 | 48.1 | 0% | 0.992 | -0.056 | 0.003 | 0 | 0 |
| 2024-05-23 | 50 | 42.525 | 41.85 | 43.2 | 0% | 0.962 | -0.22 | 0.011 | 0 | 0 |
| 2024-05-23 | 55 | 37.525 | 36.85 | 38.2 | 0% | 0.957 | -0.213 | 0.012 | 0 | 0 |
| 2024-05-23 | 60 | 32.55 | 31.95 | 33.15 | 0% | 0.953 | -0.194 | 0.013 | 0 | 0 |
| 2024-05-23 | 65 | 27.6 | 26.95 | 28.25 | 0% | 0.995 | -0.024 | 0.002 | 0 | 0 |
| 2024-05-23 | 69 | 23.575 | 23.25 | 23.9 | 0% | 0.957 | -0.12 | 0.012 | 0 | 0 |
| 2024-05-23 | 70 | 22.525 | 22.15 | 22.9 | 0% | 0.955 | -0.119 | 0.012 | 0 | 0 |
| 2024-05-23 | 71 | 21.6 | 21.35 | 21.85 | 0% | 0.995 | -0.021 | 0.002 | 0 | 0 |
| 2024-05-23 | 72 | 20.575 | 20.25 | 20.9 | 0% | 0.952 | -0.116 | 0.013 | 1 | 0 |
| 2024-05-23 | 73 | 19.6 | 19.3 | 19.9 | 0% | 0.995 | -0.02 | 0.002 | 2 | 0 |
| 2024-05-23 | 74 | 18.575 | 18.25 | 18.9 | 0% | 0.947 | -0.113 | 0.014 | 0 | 0 |
| 2024-05-23 | 75 | 17.525 | 17.25 | 17.8 | 0% | 0.958 | -0.086 | 0.012 | 4 | 0 |
| 2024-05-23 | 76 | 16.575 | 16.25 | 16.9 | 0% | 0.943 | -0.11 | 0.015 | 0 | 0 |
| 2024-05-23 | 77 | 15.6 | 15.3 | 15.9 | 0% | 0.995 | -0.018 | 0.002 | 1 | 0 |
| 2024-05-23 | 78 | 14.6 | 14.25 | 14.95 | 0% | 0.995 | -0.018 | 0.002 | 1 | 0 |
| 2024-05-23 | 79 | 13.5 | 13.05 | 13.95 | 0% | 0.927 | -0.115 | 0.018 | 7 | 0 |
| 2024-05-23 | 80 | 12.475 | 12.05 | 12.9 | 0% | 0.93 | -0.102 | 0.017 | 227 | 0 |
| 2024-05-23 | 81 | 11.625 | 11.35 | 11.9 | 0% | 0.985 | -0.028 | 0.005 | 6 | 0 |
| 2024-05-23 | 82 | 10.425 | 9.9 | 10.95 | 0% | 0.913 | -0.108 | 0.02 | 12 | 0 |
| 2024-05-23 | 83 | 9.675 | 9.4 | 9.95 | 0% | 0.965 | -0.043 | 0.01 | 15 | 0 |
| 2024-05-23 | 84 | 8.675 | 8.35 | 9 | 0% | 0.962 | -0.042 | 0.011 | 9 | 0 |
| 2024-05-23 | 85 | 7.65 | 7.35 | 7.95 | 0% | 0.969 | -0.034 | 0.009 | 37 | 0 |
| 2024-05-23 | 86 | 6.5 | 6.05 | 6.95 | 0% | 0.882 | -0.095 | 0.025 | 88 | 0 |
| 2024-05-23 | 87 | 5.625 | 5.25 | 6 | 0% | 0.977 | -0.024 | 0.007 | 151 | 0 |
| 2024-05-23 | 88 | 4.9 | 4.7 | 5.1 | 0% | 0.866 | -0.078 | 0.028 | 67 | 0 |
| 2024-05-23 | 89 | 4.075 | 3.95 | 4.2 | -32.6% | 0.794 | -0.104 | 0.036 | 77 | 8 |
| 2024-05-23 | 90 | 3.25 | 3.15 | 3.35 | -38% | 0.745 | -0.105 | 0.041 | 867 | 12 |
| 2024-05-23 | 91 | 2.55 | 2.51 | 2.59 | -43.5% | 0.661 | -0.116 | 0.047 | 78 | 3 |
| 2024-05-23 | 92 | 1.93 | 1.88 | 1.98 | -43.8% | 0.568 | -0.122 | 0.05 | 99 | 62 |
| 2024-05-23 | 93 | 1.41 | 1.35 | 1.47 | -53.2% | 0.469 | -0.118 | 0.051 | 298 | 97 |
| 2024-05-23 | 94 | 1 | 0.95 | 1.05 | -53.1% | 0.377 | -0.117 | 0.049 | 362 | 59 |
| 2024-05-23 | 95 | 0.695 | 0.68 | 0.71 | -54.7% | 0.285 | -0.101 | 0.043 | 503 | 122 |
| 2024-05-23 | 96 | 0.475 | 0.43 | 0.52 | -61.1% | 0.219 | -0.091 | 0.038 | 419 | 91 |
| 2024-05-23 | 97 | 0.32 | 0.29 | 0.35 | -66.7% | 0.156 | -0.073 | 0.031 | 190 | 43 |
| 2024-05-23 | 98 | 0.22 | 0.2 | 0.24 | -63.5% | 0.113 | -0.06 | 0.025 | 342 | 16 |
| 2024-05-23 | 99 | 0.14 | 0.12 | 0.16 | -66% | 0.075 | -0.044 | 0.018 | 109 | 6 |
| 2024-05-23 | 100 | 0.11 | 0.09 | 0.13 | -71.1% | 0.059 | -0.038 | 0.015 | 826 | 544 |
| 2024-05-23 | 101 | 0.075 | 0.06 | 0.09 | -87% | 0.041 | -0.029 | 0.011 | 49 | 9 |
| 2024-05-23 | 102 | 0.075 | 0.03 | 0.12 | 0% | 0.038 | -0.03 | 0.011 | 3 | 0 |
| 2024-05-23 | 103 | 0.07 | 0.02 | 0.12 | 0% | 0.034 | -0.029 | 0.01 | 2 | 0 |
| 2024-05-23 | 104 | 0.085 | 0.01 | 0.16 | 0% | 0.037 | -0.035 | 0.01 | 1 | 0 |
| 2024-05-23 | 105 | 0.035 | 0 | 0.07 | -66.7% | 0.016 | -0.016 | 0.005 | 313 | 3 |
| 2024-05-23 | 106 | 0.075 | 0 | 0.15 | 0% | 0.035 | -0.037 | 0.01 | 0 | 8 |
| 2024-05-23 | 107 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 108 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 109 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-23 | 115 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-23 | 120 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 28 | 0 |
