| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.91 | 313 | 204 | 7,858 | 3,551 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 18.375 | 17.5 | 19.25 | 0% | 0.97 | -0.08 | 0.005 | 0 | 0 |
| 2024-05-24 | 45 | 14.05 | 13.9 | 14.2 | 0% | 0.97 | -0.057 | 0.005 | 0 | 0 |
| 2024-05-24 | 46 | 13.8 | 12.9 | 14.7 | 0% | 0.895 | -0.201 | 0.014 | 0 | 0 |
| 2024-05-24 | 47 | 12.1 | 11.85 | 12.35 | 0% | 0.995 | -0.013 | 0.001 | 0 | 0 |
| 2024-05-24 | 48 | 11.5 | 10.85 | 12.15 | 0% | 0.914 | -0.132 | 0.012 | 0 | 0 |
| 2024-05-24 | 49 | 10.525 | 9.9 | 11.15 | 0% | 0.904 | -0.134 | 0.013 | 0 | 0 |
| 2024-05-24 | 50 | 9.55 | 8.9 | 10.2 | 0% | 0.894 | -0.135 | 0.014 | 0 | 0 |
| 2024-05-24 | 51 | 8.5 | 7.85 | 9.15 | 0% | 0.892 | -0.121 | 0.014 | 0 | 0 |
| 2024-05-24 | 52 | 7.5 | 6.8 | 8.2 | 0% | 0.956 | -0.043 | 0.007 | 0 | 1 |
| 2024-05-24 | 53 | 6.45 | 5.75 | 7.15 | 0% | 0.88 | -0.102 | 0.015 | 0 | 0 |
| 2024-05-24 | 54 | 4.95 | 4.7 | 5.2 | 0% | 0.936 | -0.045 | 0.009 | 0 | 0 |
| 2024-05-24 | 55 | 4.325 | 3.85 | 4.8 | 0% | 0.88 | -0.069 | 0.015 | 4 | 0 |
| 2024-05-24 | 56 | 3.055 | 2.86 | 3.25 | 0% | 0.887 | -0.05 | 0.015 | 1 | 0 |
| 2024-05-24 | 57 | 2.095 | 1.83 | 2.36 | 0% | 0.812 | -0.062 | 0.02 | 14 | 0 |
| 2024-05-24 | 58 | 1.42 | 1.33 | 1.51 | -11.1% | 0.748 | -0.051 | 0.024 | 17 | 23 |
| 2024-05-24 | 59 | 0.73 | 0.7 | 0.76 | -27.7% | 0.53 | -0.061 | 0.03 | 44 | 54 |
| 2024-05-24 | 60 | 0.33 | 0.31 | 0.35 | -39.6% | 0.306 | -0.053 | 0.027 | 119 | 54 |
| 2024-05-24 | 61 | 0.14 | 0.12 | 0.16 | -26.3% | 0.152 | -0.037 | 0.018 | 329 | 122 |
| 2024-05-24 | 62 | 0.065 | 0.04 | 0.09 | -53.9% | 0.072 | -0.022 | 0.01 | 4,083 | 29 |
| 2024-05-24 | 63 | 0.035 | 0.02 | 0.05 | -62.5% | 0.037 | -0.014 | 0.006 | 434 | 8 |
| 2024-05-24 | 64 | 0.13 | 0.02 | 0.24 | -71.4% | 0.023 | -0.011 | 0.004 | 2,241 | 11 |
| 2024-05-24 | 65 | 0.11 | 0.01 | 0.21 | +9.1% | 0.073 | -0.044 | 0.011 | 239 | 11 |
| 2024-05-24 | 66 | 0.03 | 0.01 | 0.05 | 0% | 0.025 | -0.016 | 0.004 | 100 | 0 |
| 2024-05-24 | 67 | 0.04 | 0.01 | 0.07 | 0% | 0.028 | -0.021 | 0.005 | 15 | 0 |
| 2024-05-24 | 68 | 0.03 | 0.01 | 0.05 | 0% | 0.021 | -0.017 | 0.004 | 27 | 0 |
| 2024-05-24 | 69 | 0.045 | 0.01 | 0.08 | 0% | 0.026 | -0.024 | 0.005 | 19 | 0 |
| 2024-05-24 | 70 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.01 | 0.002 | 71 | 0 |
| 2024-05-24 | 71 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 72 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 73 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 74 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 80 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-24 | 85 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 1 | 0 |
