| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 59.21 | 59.58 | 58.72 | 59.05 | 59.05 | +0.12 (+0.20%) | 1,490,298 |
| 23 May 2024 | USD | 60.51 | 60.51 | 58.7 | 58.93 | 58.93 | -1.24 (-2.06%) | 1,845,701 |
| 22 May 2024 | USD | 60.31 | 61.3799 | 59.72 | 60.17 | 60.17 | -0.28 (-0.46%) | 1,792,810 |
| 21 May 2024 | USD | 60.52 | 60.71 | 59.9235 | 60.45 | 60.45 | -0.46 (-0.76%) | 1,693,875 |
| 20 May 2024 | USD | 61.69 | 62.01 | 60.52 | 60.91 | 60.91 | -1.17 (-1.88%) | 2,358,609 |
| 17 May 2024 | USD | 61.16 | 62.315 | 61.111 | 62.08 | 62.08 | +0.54 (+0.88%) | 1,679,406 |
| 16 May 2024 | USD | 61.47 | 62.08 | 61.24 | 61.54 | 61.54 | +0.1 (+0.16%) | 2,383,171 |
| 15 May 2024 | USD | 63.05 | 63.25 | 61.3 | 61.44 | 61.44 | -0.78 (-1.25%) | 3,997,334 |
| 14 May 2024 | USD | 62.325 | 62.895 | 62.12 | 62.22 | 62.22 | -0.02 (-0.03%) | 2,173,377 |
| 13 May 2024 | USD | 60.36 | 62.28 | 60.11 | 62.24 | 62.24 | +2.14 (+3.56%) | 3,072,968 |
| 10 May 2024 | USD | 59.61 | 60.22 | 59.02 | 60.1 | 60.1 | +0.6 (+1.01%) | 2,688,176 |
| 9 May 2024 | USD | 58.7 | 60.24 | 58.7 | 59.5 | 59.5 | +0.88 (+1.50%) | 3,824,679 |
| 8 May 2024 | USD | 60.19 | 60.54 | 57.8 | 58.62 | 58.62 | -4.75 (-7.50%) | 8,833,019 |
| 7 May 2024 | USD | 63 | 63.91 | 62.81 | 63.37 | 63.37 | +0.06 (+0.09%) | 4,908,647 |
| 6 May 2024 | USD | 62.58 | 63.54 | 62.39 | 63.31 | 63.31 | +1.42 (+2.29%) | 2,226,005 |
| 3 May 2024 | USD | 62.72 | 62.75 | 61.5 | 61.89 | 61.89 | +0.37 (+0.60%) | 2,243,789 |
| 2 May 2024 | USD | 61.6 | 61.89 | 60.43 | 61.52 | 61.52 | +0.57 (+0.94%) | 1,941,459 |
| 1 May 2024 | USD | 59.8 | 62.17 | 59.705 | 60.95 | 60.95 | +1.07 (+1.79%) | 2,014,100 |
| 30 Apr 2024 | USD | 60.81 | 61.33 | 59.87 | 59.88 | 59.88 | -1.38 (-2.25%) | 1,908,092 |
| 29 Apr 2024 | USD | 61.34 | 62.17 | 61.01 | 61.26 | 61.26 | +0.37 (+0.61%) | 1,731,405 |
| 26 Apr 2024 | USD | 60.97 | 61.25 | 60.49 | 60.89 | 60.89 | +0.88 (+1.47%) | 1,602,557 |
| 25 Apr 2024 | USD | 59.52 | 60.045 | 58.77 | 60.01 | 60.01 | -0.97 (-1.59%) | 2,266,750 |
| 24 Apr 2024 | USD | 60.94 | 61.12 | 59.79 | 60.98 | 60.98 | +0.65 (+1.08%) | 1,659,640 |
| 23 Apr 2024 | USD | 58.99 | 60.48 | 58.961 | 60.33 | 60.33 | +1.72 (+2.93%) | 1,870,668 |
| 22 Apr 2024 | USD | 57.95 | 58.89 | 57.61 | 58.61 | 58.61 | +1.06 (+1.84%) | 1,906,994 |
| 19 Apr 2024 | USD | 58.11 | 58.81 | 57.5 | 57.55 | 57.55 | -0.87 (-1.49%) | 2,058,399 |
| 18 Apr 2024 | USD | 58.75 | 59.6 | 58.41 | 58.42 | 58.42 | -0.32 (-0.54%) | 2,145,943 |
| 17 Apr 2024 | USD | 59.51 | 60.15 | 58.73 | 58.74 | 58.74 | -0.43 (-0.73%) | 1,720,629 |
| 16 Apr 2024 | USD | 58.87 | 59.5 | 58.4501 | 59.17 | 59.17 | +0.14 (+0.24%) | 2,481,373 |
| 15 Apr 2024 | USD | 60.7 | 61.21 | 58.94 | 59.03 | 59.03 | -1.82 (-2.99%) | 2,420,641 |
