| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.28 | 3,617 | 1,609 | 12,527 | 10,033 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 14.75 | 14.65 | 14.85 | 0% | 0.972 | -0.053 | 0.003 | 1 | 10 |
| 2024-05-24 | 29 | 10.7 | 9.7 | 11.7 | 0% | 0.87 | -0.225 | 0.011 | 0 | 0 |
| 2024-05-24 | 30 | 10 | 8.65 | 11.35 | 0% | 0.827 | -0.309 | 0.013 | 2 | 7 |
| 2024-05-24 | 31 | 8.775 | 7.65 | 9.9 | 0% | 0.978 | -0.02 | 0.003 | 0 | 0 |
| 2024-05-24 | 32 | 7.4 | 6 | 8.8 | 0% | 0.83 | -0.218 | 0.013 | 0 | 0 |
| 2024-05-24 | 33 | 7.625 | 6.65 | 8.6 | 0% | 0.828 | -0.184 | 0.013 | 1 | 0 |
| 2024-05-24 | 34 | 5.725 | 4.65 | 6.8 | 0% | 0.798 | -0.198 | 0.014 | 0 | 0 |
| 2024-05-24 | 34.5 | 6.125 | 5.05 | 7.2 | 0% | 0.742 | -0.293 | 0.016 | 0 | 2 |
| 2024-05-24 | 35 | 4.75 | 3.7 | 5.8 | 0% | 0.984 | -0.007 | 0.002 | 1 | 0 |
| 2024-05-24 | 35.5 | 4.875 | 4.1 | 5.65 | 0% | 0.806 | -0.127 | 0.014 | 0 | 0 |
| 2024-05-24 | 36 | 3.75 | 2.55 | 4.95 | 0% | 0.98 | -0.007 | 0.002 | 13 | 0 |
| 2024-05-24 | 36.5 | 3.32 | 2.29 | 4.35 | +1.6% | 0.731 | -0.171 | 0.017 | 6 | 1 |
| 2024-05-24 | 37 | 3.15 | 2.3 | 4 | 0% | 0.799 | -0.082 | 0.014 | 4 | 0 |
| 2024-05-24 | 37.5 | 1.595 | 0.3 | 2.89 | +12.2% | 0.737 | -0.106 | 0.017 | 25 | 56 |
| 2024-05-24 | 38 | 1.845 | 1.52 | 2.17 | +38.6% | 0.948 | -0.009 | 0.005 | 89 | 86 |
| 2024-05-24 | 38.5 | 1.88 | 1.23 | 2.53 | +43.9% | 0.677 | -0.088 | 0.018 | 106 | 51 |
| 2024-05-24 | 39 | 0.93 | 0.78 | 1.08 | +30.7% | 0.826 | -0.016 | 0.013 | 568 | 71 |
| 2024-05-24 | 39.5 | 0.415 | 0.4 | 0.43 | +33.3% | 0.64 | -0.02 | 0.019 | 995 | 553 |
| 2024-05-24 | 40 | 0.155 | 0.15 | 0.16 | 0% | 0.345 | -0.02 | 0.019 | 2,753 | 1,242 |
| 2024-05-24 | 40.5 | 0.05 | 0.04 | 0.06 | +25% | 0.141 | -0.013 | 0.011 | 1,051 | 705 |
| 2024-05-24 | 41 | 0.025 | 0.02 | 0.03 | 0% | 0.059 | -0.008 | 0.006 | 2,765 | 236 |
| 2024-05-24 | 41.5 | 0.015 | 0.01 | 0.02 | -50% | 0.029 | -0.005 | 0.003 | 475 | 183 |
| 2024-05-24 | 42 | 0.015 | 0.01 | 0.02 | 0% | 0.024 | -0.005 | 0.003 | 1,345 | 134 |
| 2024-05-24 | 42.5 | 0.105 | 0.01 | 0.2 | 0% | 0.035 | -0.009 | 0.004 | 55 | 6 |
| 2024-05-24 | 43 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | -0.006 | 0.002 | 587 | 13 |
| 2024-05-24 | 43.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 44 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.006 | 0.002 | 212 | 229 |
| 2024-05-24 | 44.5 | 1.065 | 0 | 2.13 | 0% | 0.014 | -0.006 | 0.002 | 855 | 31 |
| 2024-05-24 | 45 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-05-24 | 45.5 | 1.19 | 0 | 2.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 46 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.006 | 0.002 | 78 | 1 |
| 2024-05-24 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-05-24 | 48 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-24 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
