| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 39.51 | 39.74 | 39.5 | 39.74 | 39.74 | +0.31 (+0.79%) | 10,418,800 |
| 23 May 2024 | USD | 39.6 | 39.8 | 39.11 | 39.43 | 39.43 | -0.36 (-0.90%) | 14,105,000 |
| 22 May 2024 | USD | 39.7 | 40.18 | 39.62 | 39.79 | 39.79 | +0.17 (+0.43%) | 12,374,100 |
| 21 May 2024 | USD | 40.1 | 40.12 | 39.28 | 39.62 | 39.62 | -0.5 (-1.25%) | 18,327,000 |
| 20 May 2024 | USD | 40.05 | 40.31 | 40.01 | 40.12 | 40.12 | +0.06 (+0.15%) | 8,665,000 |
| 17 May 2024 | USD | 40.39 | 40.41 | 39.83 | 40.06 | 40.06 | -0.19 (-0.47%) | 14,670,400 |
| 16 May 2024 | USD | 40.29 | 40.44 | 40.14 | 40.25 | 40.25 | -0.24 (-0.59%) | 12,913,200 |
| 15 May 2024 | USD | 40.75 | 40.91 | 40.44 | 40.49 | 40.49 | 0.0 (0.0%) | 14,926,000 |
| 14 May 2024 | USD | 40.59 | 40.69 | 40.42 | 40.49 | 40.49 | -0.05 (-0.12%) | 17,664,400 |
| 13 May 2024 | USD | 40.34 | 40.65 | 40.09 | 40.54 | 40.54 | +0.14 (+0.35%) | 21,365,700 |
| 10 May 2024 | USD | 39.81 | 40.42 | 39.71 | 40.4 | 40.4 | +0.61 (+1.53%) | 16,888,500 |
| 9 May 2024 | USD | 39.51 | 39.83 | 39.38 | 39.79 | 39.79 | +0.31 (+0.79%) | 12,881,000 |
| 8 May 2024 | USD | 39.24 | 39.57 | 39.1 | 39.48 | 39.48 | +0.17 (+0.43%) | 10,438,000 |
| 7 May 2024 | USD | 39.53 | 39.58 | 39.09 | 39.31 | 39.31 | -0.02 (-0.05%) | 11,935,200 |
| 6 May 2024 | USD | 39.12 | 39.35 | 39.06 | 39.33 | 39.33 | +0.44 (+1.13%) | 13,348,800 |
| 3 May 2024 | USD | 39.05 | 39.2 | 38.75 | 38.89 | 38.89 | -0.04 (-0.10%) | 13,195,600 |
| 2 May 2024 | USD | 39.32 | 39.48 | 38.75 | 38.93 | 38.93 | -0.27 (-0.69%) | 17,394,900 |
| 1 May 2024 | USD | 39.33 | 39.66 | 39.13 | 39.2 | 39.2 | -0.29 (-0.73%) | 17,754,000 |
| 30 Apr 2024 | USD | 39.91 | 39.92 | 39.44 | 39.49 | 39.49 | -0.6 (-1.50%) | 20,222,200 |
| 29 Apr 2024 | USD | 39.9 | 40.82 | 39.87 | 40.09 | 40.09 | +0.41 (+1.03%) | 19,438,600 |
| 26 Apr 2024 | USD | 39.06 | 39.96 | 38.9 | 39.68 | 39.68 | +0.46 (+1.17%) | 17,978,500 |
| 25 Apr 2024 | USD | 39.29 | 39.82 | 38.96 | 39.22 | 39.22 | -0.27 (-0.68%) | 16,837,700 |
| 24 Apr 2024 | USD | 39.5 | 39.66 | 38.94 | 39.49 | 39.49 | -0.21 (-0.53%) | 15,946,600 |
| 23 Apr 2024 | USD | 38.91 | 39.99 | 38.68 | 39.7 | 39.7 | +1.1 (+2.85%) | 25,972,800 |
| 22 Apr 2024 | USD | 41.4 | 41.64 | 38.56 | 38.6 | 38.6 | -1.89 (-4.67%) | 51,243,200 |
| 19 Apr 2024 | USD | 40 | 40.67 | 39.98 | 40.49 | 40.49 | +0.36 (+0.90%) | 24,693,500 |
| 18 Apr 2024 | USD | 39.85 | 40.17 | 39.71 | 40.13 | 40.13 | +0.35 (+0.88%) | 20,173,700 |
| 17 Apr 2024 | USD | 39.85 | 39.98 | 39.46 | 39.78 | 39.78 | +0.01 (+0.03%) | 21,009,200 |
| 16 Apr 2024 | USD | 40.11 | 40.14 | 39.57 | 39.77 | 39.77 | -0.34 (-0.85%) | 14,016,800 |
| 15 Apr 2024 | USD | 40.11 | 40.35 | 39.85 | 40.11 | 40.11 | +0.39 (+0.98%) | 16,442,800 |
