| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.86 | 21,771 | 13,542 | 24,580 | 19,534 | 104 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 48.475 | 47.15 | 49.8 | 0% | 0.994 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-24 | 70 | 43.5 | 42.25 | 44.75 | 0% | 0.991 | -0.049 | 0.004 | 0 | 0 |
| 2024-05-24 | 75 | 38.475 | 37.15 | 39.8 | 0% | 0.992 | -0.034 | 0.003 | 0 | 0 |
| 2024-05-24 | 80 | 33.55 | 32.3 | 34.8 | 0% | 0.983 | -0.068 | 0.006 | 0 | 0 |
| 2024-05-24 | 85 | 28.525 | 27.25 | 29.8 | 0% | 0.984 | -0.054 | 0.006 | 0 | 0 |
| 2024-05-24 | 90 | 24.5 | 23.2 | 25.8 | 0% | 0.904 | -0.311 | 0.025 | 1 | 0 |
| 2024-05-24 | 95 | 19.025 | 18.25 | 19.8 | 0% | 0.919 | -0.191 | 0.022 | 1 | 0 |
| 2024-05-24 | 100 | 14.525 | 13.25 | 15.8 | 0% | 0.797 | -0.452 | 0.041 | 0 | 1 |
| 2024-05-24 | 102 | 12 | 11.25 | 12.75 | 0% | 0.891 | -0.162 | 0.027 | 0 | 0 |
| 2024-05-24 | 103 | 11.425 | 10.25 | 12.6 | 0% | 0.844 | -0.231 | 0.035 | 0 | 0 |
| 2024-05-24 | 104 | 10.425 | 9.25 | 11.6 | 0% | 0.834 | -0.224 | 0.036 | 0 | 0 |
| 2024-05-24 | 105 | 9.425 | 8.25 | 10.6 | 0% | 0.755 | -0.368 | 0.046 | 2 | 5 |
| 2024-05-24 | 106 | 8.075 | 7.3 | 8.85 | 0% | 0.849 | -0.155 | 0.034 | 0 | 0 |
| 2024-05-24 | 107 | 7.475 | 6.3 | 8.65 | 0% | 0.793 | -0.206 | 0.041 | 0 | 0 |
| 2024-05-24 | 108 | 5.55 | 5.35 | 5.75 | -28.1% | 0.963 | -0.027 | 0.012 | 10 | 18 |
| 2024-05-24 | 109 | 5.6 | 4.45 | 6.75 | 0% | 0.921 | -0.045 | 0.021 | 1 | 243 |
| 2024-05-24 | 110 | 3.65 | 3.5 | 3.8 | -1.9% | 0.857 | -0.067 | 0.033 | 93 | 306 |
| 2024-05-24 | 111 | 2.68 | 2.5 | 2.86 | -11.8% | 0.832 | -0.059 | 0.036 | 34 | 53 |
| 2024-05-24 | 112 | 2.92 | 1.79 | 4.05 | -21.4% | 0.736 | -0.069 | 0.048 | 66 | 107 |
| 2024-05-24 | 113 | 1.265 | 1.24 | 1.29 | -20.4% | 0.576 | -0.086 | 0.057 | 63 | 777 |
| 2024-05-24 | 114 | 0.745 | 0.72 | 0.77 | -35.5% | 0.418 | -0.083 | 0.057 | 387 | 3,798 |
| 2024-05-24 | 115 | 0.4 | 0.39 | 0.41 | -35% | 0.267 | -0.068 | 0.048 | 2,014 | 4,520 |
| 2024-05-24 | 116 | 0.2 | 0.19 | 0.21 | -38.2% | 0.161 | -0.052 | 0.035 | 2,101 | 4,599 |
| 2024-05-24 | 117 | 0.105 | 0.1 | 0.11 | -54.6% | 0.086 | -0.034 | 0.023 | 1,455 | 3,082 |
| 2024-05-24 | 118 | 0.055 | 0.05 | 0.06 | -50% | 0.053 | -0.025 | 0.016 | 1,312 | 531 |
| 2024-05-24 | 119 | 0.035 | 0.03 | 0.04 | -42.9% | 0.035 | -0.019 | 0.011 | 2,295 | 780 |
| 2024-05-24 | 120 | 0.025 | 0.02 | 0.03 | -50% | 0.025 | -0.016 | 0.009 | 2,900 | 928 |
| 2024-05-24 | 121 | 0.025 | 0.02 | 0.03 | -60% | 0.017 | -0.012 | 0.006 | 1,336 | 144 |
| 2024-05-24 | 122 | 0.02 | 0.01 | 0.03 | -75% | 0.009 | -0.007 | 0.004 | 894 | 160 |
| 2024-05-24 | 123 | 0.015 | 0.01 | 0.02 | -50% | 0.014 | -0.012 | 0.005 | 2,108 | 89 |
| 2024-05-24 | 124 | 0.015 | 0 | 0.03 | +50% | 0.018 | -0.017 | 0.006 | 533 | 21 |
| 2024-05-24 | 125 | 0.015 | 0 | 0.03 | -50% | 0.007 | -0.007 | 0.003 | 3,990 | 1,426 |
| 2024-05-24 | 126 | 0.04 | 0.01 | 0.07 | -50% | 0.007 | -0.007 | 0.003 | 206 | 19 |
| 2024-05-24 | 127 | 0.035 | 0 | 0.07 | 0% | 0.011 | -0.013 | 0.004 | 75 | 1 |
| 2024-05-24 | 128 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 545 | 0 |
| 2024-05-24 | 129 | 0.01 | 0 | 0.02 | +100% | 0.01 | -0.014 | 0.004 | 122 | 1 |
| 2024-05-24 | 130 | 0.01 | 0 | 0.02 | 0% | 0.009 | -0.014 | 0.004 | 184 | 10 |
| 2024-05-24 | 131 | 0.03 | 0 | 0.06 | 0% | 0.005 | -0.008 | 0.002 | 1,100 | 45 |
| 2024-05-24 | 132 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-24 | 133 | 0.03 | 0 | 0.06 | 0% | 0.011 | -0.02 | 0.004 | 29 | 80 |
| 2024-05-24 | 134 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 135 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-05-24 | 136 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-24 | 137 | 0.03 | 0 | 0.06 | 0% | 0.004 | -0.008 | 0.002 | 24 | 12 |
| 2024-05-24 | 140 | 0.03 | 0 | 0.06 | 0% | 0.007 | -0.015 | 0.003 | 136 | 6 |
| 2024-05-24 | 145 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-21 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-21 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 3 |
| 2024-05-21 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 2 |
| 2024-05-21 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 2 |
