| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 114.84 | 115.08 | 113.04 | 113.42 | 113.42 | -0.09 (-0.08%) | 12,211,400 |
| 23 May 2024 | USD | 115.6 | 117.51 | 113.36 | 113.51 | 113.51 | -1.97 (-1.71%) | 15,979,800 |
| 22 May 2024 | USD | 117.46 | 117.46 | 114.96 | 115.48 | 115.48 | -2.37 (-2.01%) | 17,879,300 |
| 21 May 2024 | USD | 118.4 | 119.45 | 117.78 | 117.85 | 117.85 | -0.82 (-0.69%) | 14,495,000 |
| 20 May 2024 | USD | 119.73 | 119.89 | 118.55 | 118.67 | 118.67 | -0.97 (-0.81%) | 11,551,300 |
| 17 May 2024 | USD | 118.3 | 119.83 | 117.96 | 119.64 | 119.64 | +1.77 (+1.50%) | 15,104,500 |
| 16 May 2024 | USD | 118.54 | 119.3 | 117.54 | 117.87 | 117.87 | -0.71 (-0.60%) | 15,745,200 |
| 15 May 2024 | USD | 117.61 | 118.84 | 116.08 | 118.58 | 118.58 | +0.91 (+0.77%) | 18,244,300 |
| 14 May 2024 | USD | 116.79 | 117.74 | 116.48 | 117.67 | 117.67 | -0.24 (-0.20%) | 15,079,100 |
| 13 May 2024 | USD | 118.42 | 119.04 | 117.12 | 117.91 | 117.91 | -0.05 (-0.04%) | 15,060,600 |
| 10 May 2024 | USD | 118.54 | 118.66 | 117.58 | 117.96 | 117.96 | -0.48 (-0.41%) | 13,648,100 |
| 9 May 2024 | USD | 116.2 | 118.53 | 116.19 | 118.44 | 118.44 | +2.29 (+1.97%) | 17,564,000 |
| 8 May 2024 | USD | 115.71 | 116.95 | 115.41 | 116.15 | 116.15 | -0.02 (-0.02%) | 18,957,200 |
| 7 May 2024 | USD | 117.28 | 117.58 | 115.93 | 116.17 | 116.17 | -0.58 (-0.50%) | 30,122,000 |
| 6 May 2024 | USD | 116.67 | 118.34 | 116.4 | 116.75 | 116.75 | +0.75 (+0.65%) | 31,401,300 |
| 3 May 2024 | USD | 116 | 116.07 | 114.13 | 116 | 116 | -0.24 (-0.21%) | 28,023,300 |
| 2 May 2024 | USD | 116.26 | 117.26 | 115.9 | 116.24 | 116.24 | +0.21 (+0.18%) | 25,513,600 |
| 1 May 2024 | USD | 118.28 | 118.47 | 115.66 | 116.03 | 116.03 | -2.24 (-1.89%) | 27,777,700 |
| 30 Apr 2024 | USD | 119.11 | 120.2 | 117.98 | 118.27 | 118.27 | -1.37 (-1.15%) | 21,083,300 |
| 29 Apr 2024 | USD | 117.76 | 120.05 | 117.76 | 119.64 | 119.64 | +1.68 (+1.42%) | 17,309,900 |
| 26 Apr 2024 | USD | 119 | 119.1 | 116.22 | 117.96 | 117.96 | -3.37 (-2.78%) | 26,718,400 |
| 25 Apr 2024 | USD | 121.03 | 121.76 | 119.4 | 121.33 | 121.33 | +0.28 (+0.23%) | 16,041,000 |
| 24 Apr 2024 | USD | 120.3 | 121.26 | 119.39 | 121.05 | 121.05 | +0.02 (+0.02%) | 12,101,200 |
| 23 Apr 2024 | USD | 120 | 121.06 | 119.45 | 121.03 | 121.03 | +0.47 (+0.39%) | 13,929,800 |
| 22 Apr 2024 | USD | 119.26 | 121.57 | 118.43 | 120.56 | 120.56 | +0.68 (+0.57%) | 16,340,700 |
| 19 Apr 2024 | USD | 119.16 | 120.93 | 118.95 | 119.88 | 119.88 | +1.36 (+1.15%) | 21,566,500 |
| 18 Apr 2024 | USD | 119 | 119.72 | 117.97 | 118.52 | 118.52 | -0.11 (-0.09%) | 13,821,400 |
| 17 Apr 2024 | USD | 118.55 | 119.35 | 117.12 | 118.63 | 118.63 | -0.06 (-0.05%) | 14,538,600 |
| 16 Apr 2024 | USD | 119.56 | 120.22 | 117.92 | 118.69 | 118.69 | -0.99 (-0.83%) | 18,082,200 |
| 15 Apr 2024 | USD | 121.09 | 121.69 | 119.45 | 119.68 | 119.68 | -0.69 (-0.57%) | 15,029,500 |
