| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18 | 20.56 | 15.1 | 19.67 | 19.67 | -9.05 (-31.51%) | 27,410,199 |
| 28 Feb 2024 | USD | 28.53 | 28.965 | 28.45 | 28.72 | 28.72 | -0.21 (-0.73%) | 1,373,157 |
| 27 Feb 2024 | USD | 29.24 | 29.44 | 28.78 | 28.93 | 28.93 | +0.06 (+0.21%) | 654,383 |
| 26 Feb 2024 | USD | 29.26 | 29.59 | 28.785 | 28.87 | 28.87 | -0.61 (-2.07%) | 653,463 |
| 23 Feb 2024 | USD | 29.52 | 29.8 | 29.24 | 29.48 | 29.48 | -0.22 (-0.74%) | 697,089 |
| 22 Feb 2024 | USD | 29.07 | 29.83 | 29.03 | 29.7 | 29.7 | +0.68 (+2.34%) | 1,265,441 |
| 21 Feb 2024 | USD | 28.46 | 29.04 | 28.295 | 29.02 | 29.02 | +0.55 (+1.93%) | 843,090 |
| 20 Feb 2024 | USD | 27.71 | 28.6 | 27.52 | 28.47 | 28.47 | +0.35 (+1.24%) | 1,224,668 |
| 16 Feb 2024 | USD | 27.69 | 28.81 | 27.555 | 28.12 | 28.12 | +0.3 (+1.08%) | 1,477,713 |
| 15 Feb 2024 | USD | 27.13 | 28.135 | 27.01 | 27.82 | 27.82 | +1.18 (+4.43%) | 2,040,151 |
| 14 Feb 2024 | USD | 28.29 | 28.7 | 26.54 | 26.64 | 26.64 | -3.85 (-12.63%) | 4,638,844 |
| 13 Feb 2024 | USD | 30.22 | 30.69 | 29.84 | 30.49 | 30.49 | -0.69 (-2.21%) | 1,698,094 |
| 12 Feb 2024 | USD | 30.09 | 31.76 | 30.09 | 31.18 | 31.18 | +1.09 (+3.62%) | 1,056,972 |
| 9 Feb 2024 | USD | 30 | 30.22 | 29.49 | 30.09 | 30.09 | +0.09 (+0.30%) | 632,882 |
| 8 Feb 2024 | USD | 30.08 | 30.19 | 29.53 | 30 | 30 | 0.0 (0.0%) | 778,806 |
| 7 Feb 2024 | USD | 30.3 | 30.3 | 29.25 | 30 | 30 | -0.03 (-0.10%) | 946,226 |
| 6 Feb 2024 | USD | 29.83 | 30.9 | 29.83 | 30.03 | 30.03 | +0.14 (+0.47%) | 806,826 |
| 5 Feb 2024 | USD | 30 | 30.17 | 29.49 | 29.89 | 29.89 | -0.76 (-2.48%) | 892,951 |
| 2 Feb 2024 | USD | 30.25 | 31.04 | 29.75 | 30.65 | 30.65 | -0.12 (-0.39%) | 729,942 |
| 1 Feb 2024 | USD | 30.58 | 30.925 | 30.175 | 30.77 | 30.77 | +0.6 (+1.99%) | 749,734 |
| 31 Jan 2024 | USD | 31 | 31.455 | 30.04 | 30.17 | 30.17 | -0.85 (-2.74%) | 1,228,641 |
| 30 Jan 2024 | USD | 31 | 31.38 | 30.95 | 31.02 | 31.02 | -0.3 (-0.96%) | 1,204,661 |
| 29 Jan 2024 | USD | 31.25 | 31.4 | 30.76 | 31.32 | 31.32 | +0.03 (+0.10%) | 761,374 |
| 26 Jan 2024 | USD | 32 | 32.25 | 31.17 | 31.29 | 31.29 | -0.4 (-1.26%) | 1,052,216 |
| 25 Jan 2024 | USD | 31.69 | 31.79 | 31.005 | 31.69 | 31.69 | +0.43 (+1.38%) | 722,752 |
| 24 Jan 2024 | USD | 32.31 | 32.48 | 31.2 | 31.26 | 31.26 | -0.91 (-2.83%) | 1,343,600 |
| 23 Jan 2024 | USD | 30.43 | 32.19 | 30.13 | 32.17 | 32.17 | +2.41 (+8.10%) | 2,477,200 |
| 22 Jan 2024 | USD | 29.14 | 30.02 | 28.98 | 29.76 | 29.76 | +0.54 (+1.85%) | 1,067,400 |
| 19 Jan 2024 | USD | 29.25 | 29.26 | 28.52 | 29.22 | 29.22 | -0.13 (-0.44%) | 817,500 |
| 18 Jan 2024 | USD | 28.98 | 29.52 | 28.64 | 29.35 | 29.35 | +0.52 (+1.80%) | 1,024,200 |
